Rocket Pool Historical Data

RPL Page 7
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 1.58
+0.15%
$ 35.4 million $ 3.45 million
12:54 PM $ 1.57
+0.00%
$ 35.34 million $ 3.45 million
12:53 PM $ 1.57
+0.00%
$ 35.34 million $ 3.45 million
12:52 PM $ 1.57
+0.00%
$ 35.34 million $ 3.45 million
12:51 PM $ 1.57
+0.00%
$ 35.34 million $ 3.45 million
12:50 PM $ 1.57
+0.21%
$ 35.34 million $ 3.45 million
12:49 PM $ 1.57
+0.00%
$ 35.27 million $ 3.43 million
12:48 PM $ 1.57
+0.00%
$ 35.27 million $ 3.41 million
12:47 PM $ 1.57
+0.00%
$ 35.27 million $ 3.41 million
12:46 PM $ 1.57
+0.00%
$ 35.27 million $ 3.41 million
12:45 PM $ 1.57
+0.21%
$ 35.27 million $ 3.41 million
12:44 PM $ 1.57
+0.00%
$ 35.19 million $ 3.39 million
12:43 PM $ 1.57
+0.00%
$ 35.19 million $ 3.44 million
12:42 PM $ 1.57
-0.01%
$ 35.19 million $ 3.44 million
12:41 PM $ 1.57
+0.00%
$ 35.19 million $ 3.44 million
12:40 PM $ 1.57
-0.38%
$ 35.19 million $ 3.41 million
12:39 PM $ 1.57
-0.01%
$ 35.33 million $ 3.41 million
12:38 PM $ 1.57
+0.00%
$ 35.33 million $ 3.41 million
12:37 PM $ 1.57
+0.03%
$ 35.33 million $ 3.38 million
12:36 PM $ 1.57
+0.00%
$ 35.33 million $ 3.38 million
12:35 PM $ 1.57
+0.21%
$ 35.33 million $ 3.38 million
12:34 PM $ 1.57
+0.00%
$ 35.26 million $ 3.36 million
12:33 PM $ 1.57
+0.00%
$ 35.26 million $ 3.36 million
12:32 PM $ 1.57
+0.04%
$ 35.26 million $ 3.36 million
12:31 PM $ 1.57
+0.00%
$ 35.26 million $ 3.35 million
12:30 PM $ 1.57
-0.09%
$ 35.26 million $ 3.35 million
12:29 PM $ 1.57
+0.00%
$ 35.28 million $ 3.33 million
12:28 PM $ 1.57
+0.00%
$ 35.28 million $ 3.33 million
12:27 PM $ 1.57
+0.00%
$ 35.28 million $ 3.33 million
12:26 PM $ 1.57
+0.00%
$ 35.28 million $ 3.33 million
12:25 PM $ 1.57
+0.19%
$ 35.28 million $ 3.31 million
12:24 PM $ 1.57
+0.00%
$ 35.21 million $ 3.31 million
12:23 PM $ 1.57
-0.01%
$ 35.21 million $ 3.31 million
12:22 PM $ 1.57
+0.01%
$ 35.21 million $ 3.31 million
12:21 PM $ 1.57
+0.00%
$ 35.21 million $ 3.31 million
12:20 PM $ 1.57
-0.24%
$ 35.21 million $ 3.31 million
12:19 PM $ 1.57
-0.02%
$ 35.29 million $ 3.29 million
12:18 PM $ 1.57
+0.00%
$ 35.29 million $ 3.29 million
12:17 PM $ 1.57
+0.00%
$ 35.29 million $ 3.28 million
12:16 PM $ 1.57
+0.00%
$ 35.29 million $ 3.29 million
12:15 PM $ 1.57
+0.01%
$ 35.29 million $ 3.29 million
12:14 PM $ 1.57
+0.00%
$ 35.3 million $ 3.27 million
12:13 PM $ 1.57
-0.04%
$ 35.3 million $ 3.27 million
12:12 PM $ 1.57
-0.01%
$ 35.3 million $ 3.27 million
12:11 PM $ 1.57
+0.00%
$ 35.3 million $ 3.27 million
12:10 PM $ 1.57
-0.16%
$ 35.3 million $ 3.25 million
12:09 PM $ 1.58
+0.00%
$ 35.37 million $ 3.25 million
12:08 PM $ 1.58
+0.00%
$ 35.37 million $ 3.25 million
12:07 PM $ 1.58
+0.00%
$ 35.37 million $ 3.25 million
12:06 PM $ 1.58
+0.00%
$ 35.37 million $ 3.25 million