Rocket Pool Historical Data

RPL Page 7
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 1.78
+0.00%
$ 40.18 million $ 8.09 million
9:40 PM $ 1.78
+0.00%
$ 40.18 million $ 8.09 million
9:39 PM $ 1.78
+0.00%
$ 40.17 million $ 8.09 million
9:38 PM $ 1.78
+0.00%
$ 40.17 million $ 8.09 million
9:37 PM $ 1.78
+0.05%
$ 40.17 million $ 8.09 million
9:36 PM $ 1.78
+0.00%
$ 40.17 million $ 8.08 million
9:35 PM $ 1.78
+0.00%
$ 40.17 million $ 8.08 million
9:34 PM $ 1.78
+0.00%
$ 40.15 million $ 8.08 million
9:33 PM $ 1.78
+0.00%
$ 40.15 million $ 8.08 million
9:32 PM $ 1.78
-0.04%
$ 40.15 million $ 8.08 million
9:31 PM $ 1.78
+0.00%
$ 40.15 million $ 8.05 million
9:30 PM $ 1.78
+0.00%
$ 40.15 million $ 8.05 million
9:29 PM $ 1.78
+0.01%
$ 40.17 million $ 8.05 million
9:28 PM $ 1.78
+0.00%
$ 40.17 million $ 8.05 million
9:27 PM $ 1.78
+0.05%
$ 40.17 million $ 8.05 million
9:26 PM $ 1.77
+0.00%
$ 40.17 million $ 8.04 million
9:25 PM $ 1.77
+0.00%
$ 40.17 million $ 8.04 million
9:24 PM $ 1.77
+0.00%
$ 40.15 million $ 8.04 million
9:23 PM $ 1.77
+0.01%
$ 40.15 million $ 8.04 million
9:22 PM $ 1.77
+0.05%
$ 40.15 million $ 8.04 million
9:21 PM $ 1.77
+0.00%
$ 40.15 million $ 8.03 million
9:20 PM $ 1.77
+0.00%
$ 40.15 million $ 8.03 million
9:19 PM $ 1.77
+0.00%
$ 40.12 million $ 8.03 million
9:18 PM $ 1.77
+0.00%
$ 40.12 million $ 8.03 million
9:17 PM $ 1.77
-0.06%
$ 40.12 million $ 8.03 million
9:16 PM $ 1.77
+0.00%
$ 40.12 million $ 8.03 million
9:15 PM $ 1.77
+0.00%
$ 40.12 million $ 8.03 million
9:14 PM $ 1.77
-0.01%
$ 40.14 million $ 8.03 million
9:13 PM $ 1.77
+0.00%
$ 40.14 million $ 8.03 million
9:12 PM $ 1.77
+0.00%
$ 40.14 million $ 8.03 million
9:11 PM $ 1.77
-0.01%
$ 40.14 million $ 8.03 million
9:10 PM $ 1.78
+0.00%
$ 40.14 million $ 8.03 million
9:09 PM $ 1.78
+0.01%
$ 40.15 million $ 8.03 million
9:08 PM $ 1.77
+0.00%
$ 40.15 million $ 8.03 million
9:07 PM $ 1.77
-0.05%
$ 40.15 million $ 8.03 million
9:06 PM $ 1.78
+0.00%
$ 40.15 million $ 8.03 million
9:05 PM $ 1.78
+0.00%
$ 40.15 million $ 8.03 million
9:04 PM $ 1.78
+0.00%
$ 40.17 million $ 8.03 million
9:03 PM $ 1.78
+0.00%
$ 40.17 million $ 8.03 million
9:02 PM $ 1.78
+0.20%
$ 40.17 million $ 8.03 million
9:01 PM $ 1.77
+0.00%
$ 40.17 million $ 8.04 million
9:00 PM $ 1.77
+0.00%
$ 40.17 million $ 8.04 million
8:59 PM $ 1.77
+0.00%
$ 40.09 million $ 8.04 million
8:58 PM $ 1.77
+0.00%
$ 40.09 million $ 8.04 million
8:57 PM $ 1.77
-0.20%
$ 40.09 million $ 8.04 million
8:56 PM $ 1.78
+0.00%
$ 40.09 million $ 8.05 million
8:55 PM $ 1.78
+0.00%
$ 40.09 million $ 8.05 million
8:54 PM $ 1.78
+0.00%
$ 40.17 million $ 8.05 million
8:53 PM $ 1.78
+0.00%
$ 40.17 million $ 8.05 million
8:52 PM $ 1.78
+0.05%
$ 40.17 million $ 8.05 million