Coinranking
Rocket Pool Historical Data
RPL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $ 3.24 | +9.03% | ||
| Aug 17 | $ 2.97 | -20.10% | ||
| Aug 10 | $ 3.72 | +16.53% | ||
| Aug 3 | $ 3.22 | +0.13% | ||
| Jul 27 | $ 3.21 | +12.28% | ||
| Jul 20 | $ 2.86 | +55.96% | ||
| Jul 13 | $ 1.83 | -5.43% | ||
| Jul 6 | $ 1.94 | +6.40% | ||
| Jun 29 | $ 1.82 | -3.07% | ||
| Jun 22 | $ 1.88 | +4.18% | ||
| Jun 15 | $ 1.8 | -11.77% | ||
| Jun 8 | $ 2.04 | -10.57% | ||
| Jun 1 | $ 2.28 | -7.96% | ||
| May 25 | $ 2.48 | +10.14% | ||
| May 18 | $ 2.26 | -0.29% | ||
| May 11 | $ 2.26 | -28.94% | ||
| May 4 | $ 3.19 | +151.20% | ||
| Apr 27 | $ 1.27 | +30.96% | ||
| Apr 20 | $ 0.968 | +47.53% | ||
| Apr 13 | $ 0.656 | +44.93% | ||
| Apr 6 | $ 0.453 | +4.53% | ||
| Mar 30 | $ 0.433 | +20.94% | ||
| Mar 23 | $ 0.359 | +11.05% | ||
| Mar 16 | $ 0.323 | +4.10% | ||
| Mar 9 | $ 0.31 | -36.08% | ||
| Mar 2 | $ 0.485 | +6.24% | ||
| Feb 24 | $ 0.457 | -43.98% | ||
| Feb 17 | $ 0.815 | -2.20% | ||
| Feb 10 | $ 0.835 | +21.79% | ||
| Feb 3 | $ 0.685 | +17.12% | ||
| Jan 27 | $ 0.585 | +11.11% | ||
| Jan 20 | $ 0.527 | -0.04% | ||
| Jan 13 | $ 0.527 | +21.00% | ||
| Jan 6 | $ 0.535 | +27.65% | ||
| Dec 30 | $ 0.419 | +5.43% | ||
| Dec 23 | $ 0.306 | -5.24% | ||
| Dec 16 | $ 0.323 | -26.89% | ||
| Dec 9 | $ 0.442 | +4.53% | ||
| Dec 2 | $ 0.423 | +3.45% | ||
| Nov 25 | $ 0.409 | +4.57% | ||
| Nov 18 | $ 0.391 | -24.26% | ||
| Nov 11 | $ 0.516 | +14.35% | ||
| Nov 4 | $ 0.452 | -0.40% | ||
| Oct 28 | $ 0.453 | -16.41% | ||
| Oct 21 | $ 0.543 | +8.82% | ||
| Oct 7 | $ 0.394 | -4.70% | ||
| Sep 30 | $ 0.394 | +21.44% | ||
| Sep 23 | $ 0.324 | -36.15% | ||
| Sep 16 | $ 0.508 | +69.19% | ||
| Sep 9 | $ 0.3 | -0.21% | ||