Rocket Pool Historical Data

RPL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 2.53
+0.09%
$ 55.5 million $ 2.7 million
Nov 29, 10 PM $ 2.53
-0.41%
$ 55.45 million $ 2.79 million
Nov 29, 9 PM $ 2.54
+0.15%
$ 55.68 million $ 2.81 million
Nov 29, 8 PM $ 2.53
-0.27%
$ 55.59 million $ 2.81 million
Nov 29, 7 PM $ 2.54
+0.07%
$ 55.74 million $ 2.83 million
Nov 29, 6 PM $ 2.54
-0.04%
$ 55.7 million $ 2.84 million
Nov 29, 5 PM $ 2.54
-0.79%
$ 55.73 million $ 2.88 million
Nov 29, 4 PM $ 2.56
-0.51%
$ 56.17 million $ 2.99 million
Nov 29, 3 PM $ 2.57
+0.13%
$ 56.46 million $ 3.06 million
Nov 29, 2 PM $ 2.57
+0.01%
$ 56.38 million $ 3.13 million
Nov 29, 1 PM $ 2.57
-0.46%
$ 56.37 million $ 3.08 million
Nov 29, 12 PM $ 2.58
-0.20%
$ 56.61 million $ 3.09 million
Nov 29, 11 AM $ 2.59
+0.28%
$ 56.8 million $ 3.11 million
Nov 29, 10 AM $ 2.58
-0.03%
$ 56.59 million $ 3.18 million
Nov 29, 9 AM $ 2.58
+0.44%
$ 56.64 million $ 3.03 million
Nov 29, 8 AM $ 2.57
-0.42%
$ 56.37 million $ 3.12 million
Nov 29, 7 AM $ 2.58
-0.35%
$ 56.6 million $ 3.38 million
Nov 29, 6 AM $ 2.59
-0.45%
$ 56.8 million $ 3.4 million
Nov 29, 5 AM $ 2.6
-0.44%
$ 57.06 million $ 3.5 million
Nov 29, 4 AM $ 2.61
+0.38%
$ 57.21 million $ 3.52 million
Nov 29, 3 AM $ 2.6
-0.05%
$ 57.1 million $ 3.47 million
Nov 29, 2 AM $ 2.6
+0.36%
$ 57.12 million $ 3.45 million
Nov 29, 1 AM $ 2.59
-0.10%
$ 56.88 million $ 3.47 million
Nov 29, 12 AM $ 2.6
-0.06%
$ 56.96 million $ 3.55 million
Nov 28, 11 PM $ 2.6
-0.17%
$ 57.01 million $ 3.64 million
Nov 28, 10 PM $ 2.6
+0.03%
$ 57.11 million $ 3.63 million
Nov 28, 9 PM $ 2.6
-0.39%
$ 57.09 million $ 3.63 million
Nov 28, 8 PM $ 2.61
+0.38%
$ 57.32 million $ 3.67 million
Nov 28, 7 PM $ 2.6
+1.08%
$ 57.1 million $ 3.63 million
Nov 28, 6 PM $ 2.57
-0.01%
$ 56.53 million $ 3.62 million
Nov 28, 5 PM $ 2.57
-0.73%
$ 56.49 million $ 3.57 million
Nov 28, 4 PM $ 2.59
-1.13%
$ 56.93 million $ 3.45 million
Nov 28, 3 PM $ 2.62
+0.08%
$ 57.56 million $ 3.38 million
Nov 28, 2 PM $ 2.62
-0.31%
$ 57.53 million $ 3.36 million
Nov 28, 1 PM $ 2.63
+0.54%
$ 57.69 million $ 3.37 million
Nov 28, 12 PM $ 2.61
+0.09%
$ 57.39 million $ 3.38 million
Nov 28, 11 AM $ 2.61
-0.90%
$ 57.36 million $ 3.38 million
Nov 28, 10 AM $ 2.64
-0.21%
$ 57.87 million $ 3.32 million
Nov 28, 9 AM $ 2.64
-0.73%
$ 57.98 million $ 3.33 million
Nov 28, 8 AM $ 2.66
+2.40%
$ 58.42 million $ 3.34 million
Nov 28, 7 AM $ 2.6
+0.08%
$ 57.05 million $ 3.06 million
Nov 28, 6 AM $ 2.6
-0.61%
$ 57.01 million $ 3.05 million
Nov 28, 5 AM $ 2.61
-0.04%
$ 57.36 million $ 3.05 million
Nov 28, 4 AM $ 2.61
-0.11%
$ 57.38 million $ 3.13 million
Nov 28, 3 AM $ 2.62
-0.08%
$ 57.44 million $ 3.26 million
Nov 28, 2 AM $ 2.62
-0.19%
$ 57.45 million $ 3.25 million
Nov 28, 1 AM $ 2.62
-0.61%
$ 57.6 million $ 3.27 million
Nov 28, 12 AM $ 2.64
-0.13%
$ 57.95 million $ 3.18 million
Nov 27, 11 PM $ 2.64
+0.10%
$ 58.04 million $ 3.15 million
Nov 27, 10 PM $ 2.64
-0.70%
$ 57.96 million $ 3.13 million