Rocket Pool Historical Data

RPL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 2.64
+0.10%
$ 58.04 million $ 3.15 million
Nov 27, 10 PM $ 2.64
-0.70%
$ 57.96 million $ 3.13 million
Nov 27, 9 PM $ 2.66
-0.24%
$ 58.34 million $ 3.15 million
Nov 27, 8 PM $ 2.67
-0.04%
$ 58.51 million $ 3.15 million
Nov 27, 7 PM $ 2.67
+0.07%
$ 58.47 million $ 3.17 million
Nov 27, 6 PM $ 2.66
+0.31%
$ 58.37 million $ 3.17 million
Nov 27, 5 PM $ 2.66
-0.13%
$ 58.31 million $ 3.23 million
Nov 27, 4 PM $ 2.66
+0.25%
$ 58.37 million $ 3.31 million
Nov 27, 3 PM $ 2.65
+0.26%
$ 58.24 million $ 3.29 million
Nov 27, 2 PM $ 2.65
+0.09%
$ 58.08 million $ 3.33 million
Nov 27, 1 PM $ 2.64
+0.10%
$ 58.03 million $ 3.35 million
Nov 27, 12 PM $ 2.64
-0.55%
$ 57.97 million $ 3.34 million
Nov 27, 11 AM $ 2.66
-0.05%
$ 58.29 million $ 3.33 million
Nov 27, 10 AM $ 2.66
+0.34%
$ 58.32 million $ 3.34 million
Nov 27, 9 AM $ 2.65
-0.20%
$ 58.12 million $ 3.32 million
Nov 27, 8 AM $ 2.65
+0.11%
$ 58.19 million $ 3.26 million
Nov 27, 7 AM $ 2.65
+0.01%
$ 58.17 million $ 3.26 million
Nov 27, 6 AM $ 2.65
+0.13%
$ 58.17 million $ 3.24 million
Nov 27, 5 AM $ 2.65
-0.42%
$ 58.05 million $ 3.19 million
Nov 27, 4 AM $ 2.66
+0.53%
$ 58.38 million $ 3.1 million
Nov 27, 3 AM $ 2.64
-0.35%
$ 58.03 million $ 3 million
Nov 27, 2 AM $ 2.65
+0.15%
$ 58.23 million $ 3.02 million
Nov 27, 1 AM $ 2.65
+0.40%
$ 58.14 million $ 2.92 million
Nov 27, 12 AM $ 2.64
+0.23%
$ 57.89 million $ 2.94 million
Nov 26, 11 PM $ 2.63
-0.34%
$ 57.73 million $ 2.99 million
Nov 26, 10 PM $ 2.64
+0.10%
$ 57.98 million $ 2.96 million
Nov 26, 9 PM $ 2.64
+0.48%
$ 57.92 million $ 2.91 million
Nov 26, 8 PM $ 2.63
+0.18%
$ 57.71 million $ 2.95 million
Nov 26, 7 PM $ 2.62
-0.15%
$ 57.6 million $ 2.86 million
Nov 26, 6 PM $ 2.63
+0.43%
$ 57.69 million $ 2.89 million
Nov 26, 5 PM $ 2.62
+2.33%
$ 57.44 million $ 2.86 million
Nov 26, 4 PM $ 2.56
+1.13%
$ 56.13 million $ 2.82 million
Nov 26, 3 PM $ 2.53
-0.49%
$ 55.54 million $ 2.84 million
Nov 26, 2 PM $ 2.54
-0.88%
$ 55.78 million $ 2.79 million
Nov 26, 1 PM $ 2.56
+1.00%
$ 56.16 million $ 2.8 million
Nov 26, 12 PM $ 2.54
+0.18%
$ 55.73 million $ 2.85 million
Nov 26, 11 AM $ 2.53
-0.48%
$ 55.61 million $ 2.85 million
Nov 26, 10 AM $ 2.55
-0.15%
$ 55.89 million $ 2.85 million
Nov 26, 9 AM $ 2.55
-0.74%
$ 55.99 million $ 2.82 million
Nov 26, 8 AM $ 2.57
-1.00%
$ 56.41 million $ 2.86 million
Nov 26, 7 AM $ 2.6
+0.09%
$ 56.97 million $ 2.86 million
Nov 26, 6 AM $ 2.59
-0.01%
$ 56.92 million $ 2.84 million
Nov 26, 5 AM $ 2.59
+0.66%
$ 56.93 million $ 2.85 million
Nov 26, 4 AM $ 2.58
+0.12%
$ 56.56 million $ 2.85 million
Nov 26, 3 AM $ 2.57
-0.81%
$ 56.49 million $ 2.87 million
Nov 26, 2 AM $ 2.59
-0.31%
$ 56.95 million $ 2.86 million
Nov 26, 1 AM $ 2.6
-0.28%
$ 57.13 million $ 2.86 million
Nov 26, 12 AM $ 2.61
-1.04%
$ 57.29 million $ 2.84 million
Nov 25, 11 PM $ 2.64
+0.23%
$ 57.89 million $ 2.78 million
Nov 25, 10 PM $ 2.63
+0.77%
$ 57.53 million $ 2.82 million