Rocket Pool Historical Data

RPL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $2
+2.31%
$44.84 million $5.38 million
Apr 17, 12 PM $1.96
-0.96%
$43.83 million $5.38 million
Apr 17, 11 AM $1.98
-0.82%
$44.25 million $5.35 million
Apr 17, 10 AM $1.99
-0.90%
$44.61 million $5.16 million
Apr 17, 9 AM $2.01
-0.58%
$45.02 million $5.01 million
Apr 17, 8 AM $2.02
+0.01%
$45.28 million $4.8 million
Apr 17, 7 AM $2.02
+5.01%
$45.28 million $4.3 million
Apr 17, 6 AM $1.93
+1.84%
$43.12 million $3.27 million
Apr 17, 5 AM $1.89
-0.33%
$42.34 million $3.25 million
Apr 17, 4 AM $1.9
-0.40%
$42.48 million $3.28 million
Apr 17, 3 AM $1.91
+0.04%
$42.65 million $3.29 million
Apr 17, 2 AM $1.91
-1.00%
$42.63 million $3.25 million
Apr 17, 1 AM $1.93
-0.90%
$43.06 million $3.21 million
Apr 17, 12 AM $1.94
+0.39%
$43.45 million $3.19 million
Apr 16, 11 PM $1.94
+0.01%
$43.28 million $3.18 million
Apr 16, 10 PM $1.93
+0.48%
$43.28 million $3.12 million
Apr 16, 9 PM $1.93
-0.47%
$43.07 million $3.14 million
Apr 16, 8 PM $1.93
-0.03%
$43.27 million $3.08 million
Apr 16, 7 PM $1.94
+0.57%
$43.28 million $3.06 million
Apr 16, 6 PM $1.92
+1.15%
$43.04 million $3.03 million
Apr 16, 5 PM $1.9
+0.44%
$42.55 million $3.02 million
Apr 16, 4 PM $1.89
-0.39%
$42.36 million $2.99 million
Apr 16, 3 PM $1.9
+1.75%
$42.52 million $2.94 million
Apr 16, 2 PM $1.87
-0.43%
$41.79 million $3.1 million
Apr 16, 1 PM $1.88
+0.07%
$41.97 million $3.08 million
Apr 16, 12 PM $1.88
+0.00%
$41.94 million $2.93 million
Apr 16, 11 AM $1.88
+0.93%
$41.94 million $2.86 million
Apr 16, 10 AM $1.86
-1.10%
$41.55 million $2.85 million
Apr 16, 9 AM $1.88
-1.44%
$42.02 million $2.8 million
Apr 16, 8 AM $1.91
+0.47%
$42.63 million $2.86 million
Apr 16, 7 AM $1.9
-0.33%
$42.43 million $2.84 million
Apr 16, 6 AM $1.9
+0.03%
$42.57 million $2.77 million
Apr 16, 5 AM $1.9
+0.58%
$42.56 million $2.73 million
Apr 16, 4 AM $1.89
+0.35%
$42.31 million $2.71 million
Apr 16, 3 AM $1.89
+0.52%
$42.17 million $2.63 million
Apr 16, 2 AM $1.88
+0.62%
$41.95 million $2.62 million
Apr 16, 1 AM $1.86
+0.05%
$41.69 million $2.64 million
Apr 16, 12 AM $1.86
+0.88%
$41.67 million $2.66 million
Apr 15, 11 PM $1.85
-0.53%
$41.31 million $2.62 million
Apr 15, 10 PM $1.86
+0.01%
$41.53 million $2.6 million
Apr 15, 9 PM $1.86
+0.05%
$41.52 million $2.56 million
Apr 15, 8 PM $1.86
-0.37%
$41.51 million $2.57 million
Apr 15, 7 PM $1.86
+0.47%
$41.66 million $2.57 million
Apr 15, 6 PM $1.85
+0.59%
$41.47 million $2.58 million
Apr 15, 5 PM $1.84
+0.49%
$41.22 million $2.55 million
Apr 15, 4 PM $1.83
+0.98%
$41.02 million $2.59 million
Apr 15, 3 PM $1.82
-0.51%
$40.62 million $2.6 million
Apr 15, 2 PM $1.83
+0.49%
$40.83 million $2.87 million
Apr 15, 1 PM $1.82
-0.02%
$40.63 million $2.94 million
Apr 15, 12 PM $1.82
-0.01%
$40.63 million $2.97 million