Rocket Pool Historical Data

RPL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $1.82
-0.26%
$40.64 million $3.01 million
Apr 15, 10 AM $1.82
-0.07%
$40.74 million $3.04 million
Apr 15, 9 AM $1.82
-0.11%
$40.77 million $3.01 million
Apr 15, 8 AM $1.82
+0.97%
$40.82 million $3.1 million
Apr 15, 7 AM $1.81
-0.38%
$40.43 million $3.05 million
Apr 15, 6 AM $1.81
+0.28%
$40.57 million $3.06 million
Apr 15, 5 AM $1.81
-0.73%
$40.46 million $3.14 million
Apr 15, 4 AM $1.82
+0.49%
$40.76 million $3.12 million
Apr 15, 3 AM $1.81
-0.14%
$40.56 million $3.15 million
Apr 15, 2 AM $1.82
-0.65%
$40.62 million $3.13 million
Apr 15, 1 AM $1.83
+0.28%
$40.88 million $3.1 million
Apr 15, 12 AM $1.82
+1.06%
$40.76 million $3.06 million
Apr 14, 11 PM $1.8
+0.04%
$40.33 million $3.09 million
Apr 14, 10 PM $1.8
+0.09%
$40.32 million $3.12 million
Apr 14, 9 PM $1.8
+0.78%
$40.28 million $3.13 million
Apr 14, 8 PM $1.79
+0.24%
$39.96 million $3.18 million
Apr 14, 7 PM $1.78
+0.38%
$39.87 million $3.15 million
Apr 14, 6 PM $1.78
-1.13%
$39.72 million $3.15 million
Apr 14, 5 PM $1.8
-1.06%
$40.17 million $3.12 million
Apr 14, 4 PM $1.82
-0.35%
$40.61 million $3.14 million
Apr 14, 3 PM $1.82
-2.47%
$40.75 million $3.1 million
Apr 14, 2 PM $1.87
+1.79%
$41.78 million $2.98 million
Apr 14, 1 PM $1.84
+1.97%
$41.05 million $2.93 million
Apr 14, 12 PM $1.8
+0.37%
$40.25 million $2.91 million
Apr 14, 11 AM $1.79
-0.12%
$40.1 million $2.89 million
Apr 14, 10 AM $1.8
-0.38%
$40.15 million $2.89 million
Apr 14, 9 AM $1.8
+0.82%
$40.3 million $2.86 million
Apr 14, 8 AM $1.79
-0.32%
$39.98 million $2.74 million
Apr 14, 7 AM $1.79
-0.62%
$40.11 million $2.7 million
Apr 14, 6 AM $1.8
+0.96%
$40.36 million $2.69 million
Apr 14, 5 AM $1.79
+0.10%
$39.97 million $2.62 million
Apr 14, 4 AM $1.79
-0.56%
$39.93 million $2.62 million
Apr 14, 3 AM $1.8
+0.00%
$40.16 million $2.59 million
Apr 14, 2 AM $1.8
-0.16%
$40.16 million $2.59 million
Apr 14, 1 AM $1.8
-0.27%
$40.22 million $2.6 million
Apr 14, 12 AM $1.8
-0.69%
$40.33 million $2.58 million
Apr 13, 11 PM $1.82
+0.05%
$40.61 million $2.54 million
Apr 13, 10 PM $1.81
+2.43%
$40.59 million $2.55 million
Apr 13, 9 PM $1.77
+1.46%
$39.63 million $2.53 million
Apr 13, 8 PM $1.75
-0.58%
$39.06 million $2.57 million
Apr 13, 7 PM $1.76
+1.17%
$39.28 million $2.66 million
Apr 13, 6 PM $1.74
-0.14%
$38.83 million $2.73 million
Apr 13, 5 PM $1.74
-0.43%
$38.88 million $2.71 million
Apr 13, 4 PM $1.75
-0.02%
$39.05 million $2.73 million
Apr 13, 3 PM $1.75
+0.11%
$39.06 million $2.82 million
Apr 13, 2 PM $1.74
+0.61%
$39.02 million $2.8 million
Apr 13, 1 PM $1.73
+0.61%
$38.79 million $2.7 million
Apr 13, 12 PM $1.72
+0.40%
$38.55 million $2.65 million
Apr 13, 11 AM $1.72
-0.03%
$38.4 million $2.63 million
Apr 13, 10 AM $1.72
-0.50%
$38.41 million $2.57 million