Rocket Pool Historical Data

RPL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 2.63
+0.77%
$ 57.53 million $ 2.82 million
Nov 25, 9 PM $ 2.61
+0.02%
$ 57.31 million $ 2.83 million
Nov 25, 8 PM $ 2.61
+0.73%
$ 57.09 million $ 2.77 million
Nov 25, 7 PM $ 2.59
-0.71%
$ 56.67 million $ 2.76 million
Nov 25, 6 PM $ 2.61
-0.30%
$ 57.08 million $ 2.73 million
Nov 25, 5 PM $ 2.62
+0.49%
$ 57.25 million $ 2.79 million
Nov 25, 4 PM $ 2.61
+0.44%
$ 56.98 million $ 2.77 million
Nov 25, 3 PM $ 2.59
+0.70%
$ 56.66 million $ 2.85 million
Nov 25, 2 PM $ 2.58
-0.58%
$ 56.33 million $ 2.88 million
Nov 25, 1 PM $ 2.59
-1.10%
$ 56.66 million $ 2.88 million
Nov 25, 12 PM $ 2.62
+0.76%
$ 57.3 million $ 2.8 million
Nov 25, 11 AM $ 2.6
-0.27%
$ 56.86 million $ 2.78 million
Nov 25, 10 AM $ 2.61
+0.25%
$ 57.02 million $ 2.77 million
Nov 25, 9 AM $ 2.6
+0.38%
$ 56.88 million $ 2.79 million
Nov 25, 8 AM $ 2.59
-0.34%
$ 56.66 million $ 2.8 million
Nov 25, 7 AM $ 2.6
-0.13%
$ 56.85 million $ 2.84 million
Nov 25, 6 AM $ 2.6
-0.27%
$ 56.93 million $ 2.84 million
Nov 25, 5 AM $ 2.61
-0.35%
$ 57.19 million $ 2.85 million
Nov 25, 4 AM $ 2.62
+0.21%
$ 57.28 million $ 2.9 million
Nov 25, 3 AM $ 2.61
-0.03%
$ 57.16 million $ 2.88 million
Nov 25, 2 AM $ 2.61
-0.21%
$ 57.18 million $ 2.89 million
Nov 25, 1 AM $ 2.62
-0.49%
$ 57.46 million $ 2.99 million
Nov 25, 12 AM $ 2.63
+0.62%
$ 57.57 million $ 3.03 million
Nov 24, 11 PM $ 2.62
-0.44%
$ 57.23 million $ 3.04 million
Nov 24, 10 PM $ 2.63
-0.38%
$ 57.48 million $ 3.13 million
Nov 24, 9 PM $ 2.64
-0.82%
$ 57.7 million $ 3.12 million
Nov 24, 8 PM $ 2.66
+0.68%
$ 58.17 million $ 3.13 million
Nov 24, 7 PM $ 2.64
-0.30%
$ 57.78 million $ 3.19 million
Nov 24, 6 PM $ 2.65
+0.50%
$ 57.95 million $ 3.13 million
Nov 24, 5 PM $ 2.64
+2.29%
$ 57.67 million $ 2.38 million
Nov 24, 4 PM $ 2.58
+0.51%
$ 56.54 million $ 2.33 million
Nov 24, 3 PM $ 2.56
+1.26%
$ 56.09 million $ 2.3 million
Nov 24, 2 PM $ 2.53
+0.12%
$ 55.38 million $ 2.35 million
Nov 24, 1 PM $ 2.53
+0.78%
$ 55.31 million $ 2.3 million
Nov 24, 12 PM $ 2.51
-0.66%
$ 54.88 million $ 3.06 million
Nov 24, 11 AM $ 2.53
+0.34%
$ 55.26 million $ 3.16 million
Nov 24, 10 AM $ 2.52
+0.14%
$ 55.08 million $ 3.36 million
Nov 24, 9 AM $ 2.51
-1.54%
$ 55 million $ 3.35 million
Nov 24, 8 AM $ 2.55
-0.54%
$ 55.86 million $ 3.31 million
Nov 24, 7 AM $ 2.57
+0.20%
$ 56.25 million $ 3.27 million
Nov 24, 6 AM $ 2.56
-0.95%
$ 56.05 million $ 3.29 million
Nov 24, 5 AM $ 2.59
+1.35%
$ 56.59 million $ 3.28 million
Nov 24, 4 AM $ 2.55
-1.00%
$ 55.83 million $ 3.29 million
Nov 24, 3 AM $ 2.58
+0.10%
$ 56.4 million $ 3.3 million
Nov 24, 2 AM $ 2.58
+1.03%
$ 56.34 million $ 3.31 million
Nov 24, 1 AM $ 2.55
+0.59%
$ 55.77 million $ 3.27 million
Nov 24, 12 AM $ 2.53
-0.11%
$ 55.44 million $ 3.22 million
Nov 23, 11 PM $ 2.54
-1.03%
$ 55.5 million $ 3.25 million
Nov 23, 10 PM $ 2.56
-0.34%
$ 56.08 million $ 3.24 million
Nov 23, 9 PM $ 2.57
+0.53%
$ 56.27 million $ 3.35 million