Rocket Pool Historical Data

RPL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $1.72
-0.50%
$38.41 million $2.57 million
Apr 13, 9 AM $1.73
+0.63%
$38.6 million $2.57 million
Apr 13, 8 AM $1.71
-0.02%
$38.35 million $2.54 million
Apr 13, 7 AM $1.72
-0.53%
$38.36 million $2.53 million
Apr 13, 6 AM $1.72
+0.59%
$38.57 million $2.51 million
Apr 13, 5 AM $1.71
-0.64%
$38.34 million $2.47 million
Apr 13, 4 AM $1.73
+0.00%
$38.59 million $2.43 million
Apr 13, 3 AM $1.73
-0.04%
$38.59 million $2.45 million
Apr 13, 2 AM $1.73
+0.06%
$38.6 million $2.46 million
Apr 13, 1 AM $1.72
-0.12%
$38.58 million $2.52 million
Apr 13, 12 AM $1.73
+0.11%
$38.63 million $2.55 million
Apr 12, 11 PM $1.73
-0.03%
$38.59 million $2.55 million
Apr 12, 10 PM $1.73
-1.70%
$38.6 million $2.53 million
Apr 12, 9 PM $1.76
-0.74%
$39.26 million $2.5 million
Apr 12, 8 PM $1.77
+1.44%
$39.56 million $2.42 million
Apr 12, 7 PM $1.74
-0.12%
$38.99 million $2.35 million
Apr 12, 6 PM $1.75
-0.50%
$39.04 million $2.3 million
Apr 12, 5 PM $1.75
+1.82%
$39.23 million $2.27 million
Apr 12, 4 PM $1.72
+0.46%
$38.53 million $2.28 million
Apr 12, 3 PM $1.72
-0.05%
$38.22 million $2.31 million
Apr 12, 2 PM $1.72
-0.75%
$38.24 million $2.36 million
Apr 12, 1 PM $1.73
+0.20%
$38.53 million $2.37 million
Apr 12, 12 PM $1.73
+0.50%
$38.45 million $2.37 million
Apr 12, 11 AM $1.72
+0.11%
$38.26 million $2.36 million
Apr 12, 10 AM $1.72
-0.59%
$38.22 million $2.41 million
Apr 12, 9 AM $1.73
+0.04%
$38.45 million $2.41 million
Apr 12, 8 AM $1.72
+0.04%
$38.43 million $2.41 million
Apr 12, 7 AM $1.72
-0.10%
$38.41 million $2.41 million
Apr 12, 6 AM $1.73
+0.08%
$38.45 million $2.43 million
Apr 12, 5 AM $1.72
+0.52%
$38.42 million $2.49 million
Apr 12, 4 AM $1.72
-0.04%
$38.22 million $2.49 million
Apr 12, 3 AM $1.72
-0.59%
$38.24 million $2.54 million
Apr 12, 2 AM $1.73
+0.03%
$38.46 million $2.58 million
Apr 12, 1 AM $1.73
-1.83%
$38.45 million $2.58 million
Apr 12, 12 AM $1.76
+0.10%
$39.17 million $2.51 million
Apr 11, 11 PM $1.76
+0.02%
$39.13 million $2.52 million
Apr 11, 10 PM $1.76
-0.67%
$39.12 million $2.58 million
Apr 11, 9 PM $1.77
-0.47%
$39.38 million $2.54 million
Apr 11, 8 PM $1.78
-0.57%
$39.57 million $2.65 million
Apr 11, 7 PM $1.79
+0.07%
$39.8 million $2.6 million
Apr 11, 6 PM $1.78
+1.01%
$39.77 million $2.59 million
Apr 11, 5 PM $1.77
-0.01%
$39.37 million $2.58 million
Apr 11, 4 PM $1.77
+1.20%
$39.38 million $2.64 million
Apr 11, 3 PM $1.75
+0.03%
$38.91 million $2.67 million
Apr 11, 2 PM $1.75
+0.53%
$38.9 million $2.84 million
Apr 11, 1 PM $1.74
+0.01%
$38.69 million $3 million
Apr 11, 12 PM $1.74
-0.44%
$38.68 million $3.04 million
Apr 11, 11 AM $1.74
+0.30%
$38.86 million $3.08 million
Apr 11, 10 AM $1.74
-0.37%
$38.74 million $3.11 million
Apr 11, 9 AM $1.74
-0.05%
$38.88 million $3.07 million