Rocket Pool Historical Data

RPL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 2.56
-0.34%
$ 56.08 million $ 3.24 million
Nov 23, 9 PM $ 2.57
+0.53%
$ 56.27 million $ 3.35 million
Nov 23, 8 PM $ 2.56
-0.64%
$ 55.95 million $ 3.41 million
Nov 23, 7 PM $ 2.57
+0.87%
$ 56.3 million $ 3.48 million
Nov 23, 6 PM $ 2.55
+0.47%
$ 55.82 million $ 3.57 million
Nov 23, 5 PM $ 2.54
-0.57%
$ 55.56 million $ 3.6 million
Nov 23, 4 PM $ 2.55
-0.39%
$ 55.88 million $ 3.8 million
Nov 23, 3 PM $ 2.57
+1.00%
$ 56.1 million $ 3.85 million
Nov 23, 2 PM $ 2.54
-0.99%
$ 55.55 million $ 3.81 million
Nov 23, 1 PM $ 2.57
-0.16%
$ 56.1 million $ 3.89 million
Nov 23, 12 PM $ 2.57
-0.30%
$ 56.19 million $ 3.98 million
Nov 23, 11 AM $ 2.58
-0.09%
$ 56.36 million $ 3.9 million
Nov 23, 10 AM $ 2.58
-0.27%
$ 56.41 million $ 3.81 million
Nov 23, 9 AM $ 2.59
+0.36%
$ 56.57 million $ 3.79 million
Nov 23, 8 AM $ 2.58
+0.21%
$ 56.36 million $ 3.85 million
Nov 23, 7 AM $ 2.57
+0.70%
$ 56.25 million $ 3.93 million
Nov 23, 6 AM $ 2.55
-1.08%
$ 55.86 million $ 3.94 million
Nov 23, 5 AM $ 2.58
+0.25%
$ 56.46 million $ 4.03 million
Nov 23, 4 AM $ 2.58
+0.79%
$ 56.32 million $ 4.07 million
Nov 23, 3 AM $ 2.55
-0.23%
$ 55.88 million $ 4.13 million
Nov 23, 2 AM $ 2.56
+0.15%
$ 56.01 million $ 4.16 million
Nov 23, 1 AM $ 2.56
+1.25%
$ 56.28 million $ 4.19 million
Nov 23, 12 AM $ 2.53
-0.26%
$ 55.23 million $ 4.11 million
Nov 22, 11 PM $ 2.53
-0.84%
$ 55.38 million $ 4.15 million
Nov 22, 10 PM $ 2.55
+1.89%
$ 55.85 million $ 4.25 million
Nov 22, 9 PM $ 2.51
+0.33%
$ 54.81 million $ 4.27 million
Nov 22, 8 PM $ 2.5
-0.65%
$ 54.63 million $ 4.44 million
Nov 22, 7 PM $ 2.51
-0.03%
$ 54.99 million $ 4.48 million
Nov 22, 6 PM $ 2.51
-0.53%
$ 55.06 million $ 4.52 million
Nov 22, 5 PM $ 2.53
+0.77%
$ 55.3 million $ 4.54 million
Nov 22, 4 PM $ 2.51
+1.30%
$ 54.81 million $ 4.43 million
Nov 22, 3 PM $ 2.48
-0.77%
$ 54.17 million $ 4.63 million
Nov 22, 2 PM $ 2.5
+0.90%
$ 54.58 million $ 4.74 million
Nov 22, 1 PM $ 2.47
+1.38%
$ 54.1 million $ 4.75 million
Nov 22, 12 PM $ 2.44
-0.98%
$ 53.36 million $ 4.7 million
Nov 22, 11 AM $ 2.46
+1.27%
$ 53.9 million $ 4.87 million
Nov 22, 10 AM $ 2.43
-0.64%
$ 53.12 million $ 4.84 million
Nov 22, 9 AM $ 2.45
+1.98%
$ 53.66 million $ 4.93 million
Nov 22, 8 AM $ 2.4
-1.83%
$ 52.53 million $ 4.96 million
Nov 22, 7 AM $ 2.45
-0.17%
$ 53.5 million $ 5.07 million
Nov 22, 6 AM $ 2.45
+1.09%
$ 53.59 million $ 5.46 million
Nov 22, 5 AM $ 2.42
-1.43%
$ 53.01 million $ 5.47 million
Nov 22, 4 AM $ 2.46
-1.65%
$ 53.78 million $ 5.38 million
Nov 22, 3 AM $ 2.5
-0.49%
$ 54.68 million $ 5.32 million
Nov 22, 2 AM $ 2.51
+0.12%
$ 54.95 million $ 5.32 million
Nov 22, 1 AM $ 2.51
+0.40%
$ 54.89 million $ 5.34 million
Nov 22, 12 AM $ 2.5
+0.15%
$ 54.68 million $ 5.39 million
Nov 21, 11 PM $ 2.5
+2.89%
$ 54.6 million $ 5.35 million
Nov 21, 10 PM $ 2.43
-3.41%
$ 53.06 million $ 5.29 million
Nov 21, 9 PM $ 2.51
+1.90%
$ 54.94 million $ 5.22 million