Rocket Pool Historical Data

RPL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $1.74
-0.05%
$38.88 million $3.07 million
Apr 11, 8 AM $1.75
+0.10%
$38.9 million $3.11 million
Apr 11, 7 AM $1.74
-0.03%
$38.86 million $3.1 million
Apr 11, 6 AM $1.74
+0.00%
$38.87 million $3.09 million
Apr 11, 5 AM $1.74
-0.21%
$38.87 million $3.11 million
Apr 11, 4 AM $1.75
-0.04%
$38.95 million $3.08 million
Apr 11, 3 AM $1.75
-0.40%
$38.96 million $3.04 million
Apr 11, 2 AM $1.76
+0.13%
$39.12 million $3.02 million
Apr 11, 1 AM $1.75
-0.23%
$39.07 million $2.96 million
Apr 11, 12 AM $1.76
-0.53%
$39.16 million $2.97 million
Apr 10, 11 PM $1.77
-0.57%
$39.37 million $2.99 million
Apr 10, 10 PM $1.78
+0.03%
$39.6 million $2.94 million
Apr 10, 9 PM $1.78
-0.36%
$39.58 million $2.97 million
Apr 10, 8 PM $1.78
-0.13%
$39.73 million $2.87 million
Apr 10, 7 PM $1.79
+0.01%
$39.78 million $2.89 million
Apr 10, 6 PM $1.79
-0.04%
$39.78 million $2.82 million
Apr 10, 5 PM $1.79
-1.24%
$39.79 million $2.84 million
Apr 10, 4 PM $1.81
+0.16%
$40.28 million $2.81 million
Apr 10, 3 PM $1.81
-1.16%
$40.22 million $2.74 million
Apr 10, 2 PM $1.83
+1.24%
$40.69 million $2.73 million
Apr 10, 1 PM $1.8
+1.62%
$40.19 million $2.54 million
Apr 10, 12 PM $1.77
+1.79%
$39.54 million $2.45 million
Apr 10, 11 AM $1.74
+0.53%
$38.84 million $2.37 million
Apr 10, 10 AM $1.73
-0.56%
$38.64 million $2.35 million
Apr 10, 9 AM $1.74
+0.57%
$38.86 million $2.41 million
Apr 10, 8 AM $1.73
-0.14%
$38.64 million $2.48 million
Apr 10, 7 AM $1.74
+0.02%
$38.69 million $2.76 million
Apr 10, 6 AM $1.74
+0.01%
$38.69 million $2.77 million
Apr 10, 5 AM $1.74
+0.06%
$38.68 million $2.76 million
Apr 10, 4 AM $1.73
-0.04%
$38.66 million $2.73 million
Apr 10, 3 AM $1.74
-0.48%
$38.68 million $2.71 million
Apr 10, 2 AM $1.74
-0.08%
$38.86 million $2.68 million
Apr 10, 1 AM $1.75
+0.61%
$38.89 million $2.69 million
Apr 10, 12 AM $1.73
+0.02%
$38.66 million $2.66 million
Apr 9, 11 PM $1.73
-0.60%
$38.65 million $2.64 million
Apr 9, 10 PM $1.74
-0.15%
$38.88 million $2.72 million
Apr 9, 9 PM $1.75
+0.04%
$38.94 million $2.73 million
Apr 9, 8 PM $1.75
-0.50%
$38.93 million $2.73 million
Apr 9, 7 PM $1.76
+0.11%
$39.12 million $2.8 million
Apr 9, 6 PM $1.75
+0.01%
$39.08 million $2.8 million
Apr 9, 5 PM $1.75
+0.50%
$39.07 million $2.81 million
Apr 9, 4 PM $1.74
-0.57%
$38.88 million $2.77 million
Apr 9, 3 PM $1.75
+1.20%
$39.1 million $2.73 million
Apr 9, 2 PM $1.73
-0.11%
$38.64 million $2.78 million
Apr 9, 1 PM $1.74
-0.93%
$38.68 million $2.84 million
Apr 9, 12 PM $1.75
+0.20%
$39.04 million $2.83 million
Apr 9, 11 AM $1.75
-0.91%
$38.96 million $2.83 million
Apr 9, 10 AM $1.76
-0.41%
$39.32 million $2.83 million
Apr 9, 9 AM $1.77
+1.62%
$39.48 million $2.83 million
Apr 9, 8 AM $1.74
+1.03%
$38.85 million $2.77 million