Rocket Pool Historical Data

RPL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 2.43
-3.41%
$ 53.06 million $ 5.29 million
Nov 21, 9 PM $ 2.51
+1.90%
$ 54.94 million $ 5.22 million
Nov 21, 8 PM $ 2.47
-1.69%
$ 53.91 million $ 5.06 million
Nov 21, 7 PM $ 2.51
-0.66%
$ 54.84 million $ 4.91 million
Nov 21, 6 PM $ 2.52
-0.37%
$ 55.2 million $ 4.87 million
Nov 21, 5 PM $ 2.53
-0.42%
$ 55.4 million $ 4.79 million
Nov 21, 4 PM $ 2.54
+1.58%
$ 55.64 million $ 4.87 million
Nov 21, 3 PM $ 2.5
-2.51%
$ 54.77 million $ 4.82 million
Nov 21, 2 PM $ 2.57
+1.13%
$ 56.13 million $ 4.8 million
Nov 21, 1 PM $ 2.54
+0.06%
$ 55.55 million $ 4.77 million
Nov 21, 12 PM $ 2.54
+1.08%
$ 55.54 million $ 4.92 million
Nov 21, 11 AM $ 2.51
+0.41%
$ 54.95 million $ 4.83 million
Nov 21, 10 AM $ 2.5
-0.32%
$ 54.73 million $ 4.75 million
Nov 21, 9 AM $ 2.51
-1.84%
$ 54.9 million $ 4.7 million
Nov 21, 8 AM $ 2.56
-0.24%
$ 55.93 million $ 4.63 million
Nov 21, 7 AM $ 2.56
-4.65%
$ 56.07 million $ 4.51 million
Nov 21, 6 AM $ 2.69
+0.57%
$ 58.8 million $ 4.06 million
Nov 21, 5 AM $ 2.67
-0.90%
$ 58.52 million $ 3.95 million
Nov 21, 4 AM $ 2.7
-0.27%
$ 58.99 million $ 3.97 million
Nov 21, 3 AM $ 2.7
+0.86%
$ 59.16 million $ 3.96 million
Nov 21, 2 AM $ 2.68
-3.17%
$ 58.65 million $ 3.9 million
Nov 21, 1 AM $ 2.77
-0.03%
$ 60.58 million $ 3.86 million
Nov 21, 12 AM $ 2.77
+1.29%
$ 60.6 million $ 3.76 million
Nov 20, 11 PM $ 2.74
-2.25%
$ 59.82 million $ 3.75 million
Nov 20, 10 PM $ 2.8
+1.46%
$ 61.2 million $ 3.69 million
Nov 20, 9 PM $ 2.76
+1.35%
$ 60.38 million $ 3.66 million
Nov 20, 8 PM $ 2.72
-0.65%
$ 59.52 million $ 3.8 million
Nov 20, 7 PM $ 2.74
+0.85%
$ 59.82 million $ 3.82 million
Nov 20, 6 PM $ 2.72
-0.89%
$ 59.4 million $ 3.85 million
Nov 20, 5 PM $ 2.74
-0.06%
$ 59.93 million $ 3.86 million
Nov 20, 4 PM $ 2.74
-5.48%
$ 59.97 million $ 3.74 million
Nov 20, 3 PM $ 2.9
-1.41%
$ 63.45 million $ 3.57 million
Nov 20, 2 PM $ 2.94
-0.51%
$ 64.35 million $ 3.53 million
Nov 20, 1 PM $ 2.96
-1.34%
$ 64.69 million $ 3.5 million
Nov 20, 12 PM $ 3
+3.64%
$ 65.55 million $ 3.33 million
Nov 20, 11 AM $ 2.89
+1.02%
$ 63.25 million $ 3.25 million
Nov 20, 10 AM $ 2.86
+0.30%
$ 62.61 million $ 3.23 million
Nov 20, 9 AM $ 2.85
+0.22%
$ 62.43 million $ 3.2 million
Nov 20, 8 AM $ 2.85
-0.15%
$ 62.29 million $ 3.19 million
Nov 20, 7 AM $ 2.85
+0.39%
$ 62.38 million $ 3.3 million
Nov 20, 6 AM $ 2.84
-0.08%
$ 62.14 million $ 3.3 million
Nov 20, 5 AM $ 2.84
+0.14%
$ 62.18 million $ 3.31 million
Nov 20, 4 AM $ 2.84
+0.50%
$ 62.01 million $ 3.33 million
Nov 20, 3 AM $ 2.83
-0.39%
$ 61.83 million $ 3.31 million
Nov 20, 2 AM $ 2.84
+0.49%
$ 62.03 million $ 3.34 million
Nov 20, 1 AM $ 2.82
+0.18%
$ 61.73 million $ 3.34 million
Nov 20, 12 AM $ 2.82
-0.13%
$ 61.63 million $ 3.29 million
Nov 19, 11 PM $ 2.82
+0.89%
$ 61.68 million $ 3.31 million
Nov 19, 10 PM $ 2.8
-0.64%
$ 61.14 million $ 3.28 million
Nov 19, 9 PM $ 2.81
+2.30%
$ 61.54 million $ 3.34 million