Rocket Pool Historical Data

RPL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 2.8
-0.64%
$ 61.14 million $ 3.28 million
Nov 19, 9 PM $ 2.81
+2.30%
$ 61.54 million $ 3.34 million
Nov 19, 8 PM $ 2.75
+1.90%
$ 60.16 million $ 3.21 million
Nov 19, 7 PM $ 2.7
+0.27%
$ 59.03 million $ 3.14 million
Nov 19, 6 PM $ 2.69
-0.50%
$ 58.88 million $ 3.14 million
Nov 19, 5 PM $ 2.71
-0.34%
$ 59.16 million $ 3.04 million
Nov 19, 4 PM $ 2.71
-1.60%
$ 59.36 million $ 3.04 million
Nov 19, 3 PM $ 2.76
-2.07%
$ 60.33 million $ 3.09 million
Nov 19, 2 PM $ 2.82
+0.00%
$ 61.6 million $ 3.08 million
Nov 19, 1 PM $ 2.82
-0.40%
$ 61.6 million $ 3.09 million
Nov 19, 12 PM $ 2.83
+0.58%
$ 61.86 million $ 3.11 million
Nov 19, 11 AM $ 2.81
-0.14%
$ 61.5 million $ 3.07 million
Nov 19, 10 AM $ 2.82
+0.06%
$ 61.58 million $ 3.08 million
Nov 19, 9 AM $ 2.81
-0.48%
$ 61.55 million $ 3.13 million
Nov 19, 8 AM $ 2.83
-1.05%
$ 61.87 million $ 3.17 million
Nov 19, 7 AM $ 2.86
+0.87%
$ 62.5 million $ 3.36 million
Nov 19, 6 AM $ 2.83
+1.40%
$ 61.96 million $ 3.47 million
Nov 19, 5 AM $ 2.79
-1.61%
$ 61.08 million $ 3.53 million
Nov 19, 4 AM $ 2.84
-0.23%
$ 62.08 million $ 3.51 million
Nov 19, 3 AM $ 2.84
-1.28%
$ 62.22 million $ 3.58 million
Nov 19, 2 AM $ 2.88
+0.09%
$ 63.02 million $ 3.63 million
Nov 19, 1 AM $ 2.88
-0.45%
$ 62.96 million $ 3.66 million
Nov 19, 12 AM $ 2.89
-0.16%
$ 63.25 million $ 3.67 million
Nov 18, 11 PM $ 2.9
-0.39%
$ 63.35 million $ 3.74 million
Nov 18, 10 PM $ 2.91
+0.86%
$ 63.6 million $ 3.72 million
Nov 18, 9 PM $ 2.88
-1.12%
$ 63.06 million $ 3.73 million
Nov 18, 8 PM $ 2.92
-0.40%
$ 63.78 million $ 3.86 million
Nov 18, 7 PM $ 2.93
+0.19%
$ 64.03 million $ 3.96 million
Nov 18, 6 PM $ 2.92
+0.54%
$ 63.92 million $ 4.02 million
Nov 18, 5 PM $ 2.91
-0.54%
$ 63.57 million $ 4.1 million
Nov 18, 4 PM $ 2.92
+1.89%
$ 63.92 million $ 4.08 million
Nov 18, 3 PM $ 2.87
+1.54%
$ 62.74 million $ 4.05 million
Nov 18, 2 PM $ 2.82
+0.22%
$ 61.78 million $ 4.11 million
Nov 18, 1 PM $ 2.82
-0.17%
$ 61.65 million $ 4.18 million
Nov 18, 12 PM $ 2.82
+0.21%
$ 61.75 million $ 4.26 million
Nov 18, 11 AM $ 2.82
-0.76%
$ 61.62 million $ 4.25 million
Nov 18, 10 AM $ 2.84
+0.22%
$ 62.09 million $ 4.26 million
Nov 18, 9 AM $ 2.83
-0.52%
$ 61.96 million $ 4.25 million
Nov 18, 8 AM $ 2.85
+0.25%
$ 62.28 million $ 4.19 million
Nov 18, 7 AM $ 2.84
+0.80%
$ 62.13 million $ 4.19 million
Nov 18, 6 AM $ 2.82
-1.69%
$ 61.64 million $ 4.06 million
Nov 18, 5 AM $ 2.87
-0.01%
$ 62.69 million $ 4.07 million
Nov 18, 4 AM $ 2.87
-0.19%
$ 62.7 million $ 4.05 million
Nov 18, 3 AM $ 2.87
+1.45%
$ 62.82 million $ 4.01 million
Nov 18, 2 AM $ 2.83
-0.33%
$ 61.92 million $ 3.89 million
Nov 18, 1 AM $ 2.84
-0.45%
$ 62.13 million $ 3.9 million
Nov 18, 12 AM $ 2.85
+0.48%
$ 62.41 million $ 3.91 million
Nov 17, 11 PM $ 2.84
+1.08%
$ 61.83 million $ 3.96 million
Nov 17, 10 PM $ 2.81
+1.32%
$ 61.45 million $ 3.96 million
Nov 17, 9 PM $ 2.77
-0.85%
$ 60.64 million $ 4.05 million