Rocket Pool Historical Data

RPL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 2.81
+1.32%
$ 61.45 million $ 3.96 million
Nov 17, 9 PM $ 2.77
-0.85%
$ 60.64 million $ 4.05 million
Nov 17, 8 PM $ 2.8
-0.80%
$ 61.17 million $ 3.98 million
Nov 17, 7 PM $ 2.82
-0.73%
$ 61.66 million $ 3.87 million
Nov 17, 6 PM $ 2.84
-0.79%
$ 62.11 million $ 3.77 million
Nov 17, 5 PM $ 2.86
-2.84%
$ 62.61 million $ 3.73 million
Nov 17, 4 PM $ 2.95
+1.22%
$ 64.44 million $ 3.73 million
Nov 17, 3 PM $ 2.91
-1.70%
$ 63.66 million $ 3.76 million
Nov 17, 2 PM $ 2.96
+2.71%
$ 64.76 million $ 3.8 million
Nov 17, 1 PM $ 2.88
-2.96%
$ 62.93 million $ 3.66 million
Nov 17, 12 PM $ 2.97
-0.42%
$ 64.98 million $ 3.6 million
Nov 17, 11 AM $ 2.98
+0.14%
$ 65.29 million $ 3.63 million
Nov 17, 10 AM $ 2.98
+0.12%
$ 65.17 million $ 3.66 million
Nov 17, 9 AM $ 2.98
+0.40%
$ 65.09 million $ 3.68 million
Nov 17, 8 AM $ 2.96
-0.59%
$ 64.83 million $ 3.7 million
Nov 17, 7 AM $ 2.98
+0.47%
$ 65.22 million $ 3.67 million
Nov 17, 6 AM $ 2.97
-0.13%
$ 64.91 million $ 3.68 million
Nov 17, 5 AM $ 2.97
+0.14%
$ 65 million $ 3.73 million
Nov 17, 4 AM $ 2.97
-0.71%
$ 64.91 million $ 3.75 million
Nov 17, 3 AM $ 2.99
+0.32%
$ 65.37 million $ 3.73 million
Nov 17, 2 AM $ 2.98
+0.26%
$ 65.15 million $ 3.77 million
Nov 17, 1 AM $ 2.97
-0.95%
$ 64.99 million $ 3.77 million
Nov 17, 12 AM $ 3
+1.13%
$ 65.61 million $ 3.81 million
Nov 16, 11 PM $ 2.97
+0.55%
$ 64.88 million $ 3.75 million
Nov 16, 10 PM $ 2.95
+1.20%
$ 64.52 million $ 3.68 million
Nov 16, 9 PM $ 2.92
-0.63%
$ 63.76 million $ 3.59 million
Nov 16, 8 PM $ 2.93
+0.44%
$ 64.16 million $ 3.57 million
Nov 16, 7 PM $ 2.92
+0.19%
$ 63.88 million $ 3.55 million
Nov 16, 6 PM $ 2.92
+0.69%
$ 63.76 million $ 3.54 million
Nov 16, 5 PM $ 2.89
-1.26%
$ 63.31 million $ 3.54 million
Nov 16, 4 PM $ 2.93
-1.40%
$ 64.12 million $ 3.46 million
Nov 16, 3 PM $ 2.97
-2.43%
$ 65.03 million $ 3.39 million
Nov 16, 2 PM $ 3.05
+0.88%
$ 66.65 million $ 3.36 million
Nov 16, 1 PM $ 3.02
-0.92%
$ 66.07 million $ 3.33 million
Nov 16, 12 PM $ 3.05
+0.36%
$ 66.68 million $ 3.31 million
Nov 16, 11 AM $ 3.04
-2.44%
$ 66.44 million $ 3.3 million
Nov 16, 10 AM $ 3.11
-0.20%
$ 68.1 million $ 3.3 million
Nov 16, 9 AM $ 3.12
+0.84%
$ 68.24 million $ 3.29 million
Nov 16, 8 AM $ 3.09
-0.43%
$ 67.67 million $ 3.3 million
Nov 16, 7 AM $ 3.11
+0.22%
$ 67.96 million $ 3.31 million
Nov 16, 6 AM $ 3.1
-0.36%
$ 67.81 million $ 3.29 million
Nov 16, 5 AM $ 3.11
+0.65%
$ 68.05 million $ 3.2 million
Nov 16, 4 AM $ 3.09
-0.95%
$ 67.61 million $ 3.19 million
Nov 16, 3 AM $ 3.12
+0.51%
$ 68.26 million $ 3.21 million
Nov 16, 2 AM $ 3.11
+1.21%
$ 67.92 million $ 3.18 million
Nov 16, 1 AM $ 3.07
-0.36%
$ 67.11 million $ 3.16 million
Nov 16, 12 AM $ 3.08
-0.96%
$ 67.35 million $ 3.23 million
Nov 15, 11 PM $ 3.11
-0.07%
$ 68 million $ 3.16 million
Nov 15, 10 PM $ 3.11
+0.74%
$ 68.05 million $ 3.29 million
Nov 15, 9 PM $ 3.09
-0.66%
$ 67.55 million $ 3.38 million