Rocket Pool Historical Data

RPL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 3.11
+0.74%
$ 68.05 million $ 3.29 million
Nov 15, 9 PM $ 3.09
-0.66%
$ 67.55 million $ 3.38 million
Nov 15, 8 PM $ 3.11
-0.87%
$ 68 million $ 3.4 million
Nov 15, 7 PM $ 3.14
-0.18%
$ 68.6 million $ 3.43 million
Nov 15, 6 PM $ 3.14
+0.01%
$ 68.72 million $ 3.46 million
Nov 15, 5 PM $ 3.14
+1.17%
$ 68.71 million $ 3.47 million
Nov 15, 4 PM $ 3.11
-0.15%
$ 67.9 million $ 3.5 million
Nov 15, 3 PM $ 3.11
-0.44%
$ 68.02 million $ 3.64 million
Nov 15, 2 PM $ 3.12
-0.11%
$ 68.32 million $ 3.76 million
Nov 15, 1 PM $ 3.13
+1.03%
$ 68.4 million $ 3.84 million
Nov 15, 12 PM $ 3.1
+0.95%
$ 67.7 million $ 3.92 million
Nov 15, 11 AM $ 3.07
-0.25%
$ 67.06 million $ 4.03 million
Nov 15, 10 AM $ 3.07
+0.28%
$ 67.23 million $ 4.15 million
Nov 15, 9 AM $ 3.07
+0.56%
$ 67.11 million $ 4.17 million
Nov 15, 8 AM $ 3.05
-1.36%
$ 66.67 million $ 4.17 million
Nov 15, 7 AM $ 3.09
-0.72%
$ 67.59 million $ 4.2 million
Nov 15, 6 AM $ 3.11
+0.80%
$ 68.08 million $ 4.31 million
Nov 15, 5 AM $ 3.09
+0.16%
$ 67.54 million $ 4.11 million
Nov 15, 4 AM $ 3.08
-0.02%
$ 67.43 million $ 4.19 million
Nov 15, 3 AM $ 3.08
+0.16%
$ 67.44 million $ 4.51 million
Nov 15, 2 AM $ 3.08
+0.54%
$ 67.34 million $ 4.55 million
Nov 15, 1 AM $ 3.06
+1.39%
$ 66.98 million $ 4.58 million
Nov 15, 12 AM $ 3.02
+1.05%
$ 66.05 million $ 4.55 million
Nov 14, 11 PM $ 2.99
-0.59%
$ 65.37 million $ 4.57 million
Nov 14, 10 PM $ 3.01
-1.02%
$ 65.76 million $ 4.53 million
Nov 14, 9 PM $ 3.04
+0.81%
$ 66.44 million $ 4.47 million
Nov 14, 8 PM $ 3.01
-2.11%
$ 65.9 million $ 4.55 million
Nov 14, 7 PM $ 3.08
+1.02%
$ 67.32 million $ 4.7 million
Nov 14, 6 PM $ 3.05
+0.44%
$ 66.64 million $ 4.74 million
Nov 14, 5 PM $ 3.03
-2.06%
$ 66.35 million $ 4.84 million
Nov 14, 4 PM $ 3.1
+0.50%
$ 67.66 million $ 4.9 million
Nov 14, 3 PM $ 3.08
-0.70%
$ 67.4 million $ 4.87 million
Nov 14, 2 PM $ 3.1
+2.03%
$ 67.88 million $ 4.79 million
Nov 14, 1 PM $ 3.04
-0.22%
$ 66.53 million $ 4.8 million
Nov 14, 12 PM $ 3.05
+0.19%
$ 66.68 million $ 4.77 million
Nov 14, 11 AM $ 3.04
-1.04%
$ 66.56 million $ 4.85 million
Nov 14, 10 AM $ 3.08
+0.56%
$ 67.25 million $ 4.74 million
Nov 14, 9 AM $ 3.06
-1.15%
$ 66.88 million $ 4.76 million
Nov 14, 8 AM $ 3.09
-0.75%
$ 67.66 million $ 4.82 million
Nov 14, 7 AM $ 3.12
-0.02%
$ 68.29 million $ 4.83 million
Nov 14, 6 AM $ 3.12
+0.53%
$ 68.18 million $ 4.85 million
Nov 14, 5 AM $ 3.1
+1.68%
$ 67.85 million $ 4.81 million
Nov 14, 4 AM $ 3.05
-1.92%
$ 66.7 million $ 4.77 million
Nov 14, 3 AM $ 3.11
-0.35%
$ 68.01 million $ 4.69 million
Nov 14, 2 AM $ 3.12
+0.50%
$ 68.25 million $ 4.81 million
Nov 14, 1 AM $ 3.11
-0.14%
$ 67.91 million $ 4.87 million
Nov 14, 12 AM $ 3.11
-0.83%
$ 68.01 million $ 4.93 million
Nov 13, 11 PM $ 3.14
+0.95%
$ 68.58 million $ 5.07 million
Nov 13, 10 PM $ 3.11
+0.58%
$ 67.93 million $ 5.25 million
Nov 13, 9 PM $ 3.09
+0.12%
$ 67.54 million $ 5.25 million