Rocket Pool Historical Data

RPL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 3.09
+0.12%
$ 67.54 million $ 5.25 million
Nov 13, 8 PM $ 3.08
+1.52%
$ 67.46 million $ 5.17 million
Nov 13, 7 PM $ 3.04
-2.12%
$ 66.45 million $ 5.02 million
Nov 13, 6 PM $ 3.1
-0.51%
$ 67.68 million $ 4.99 million
Nov 13, 5 PM $ 3.12
-1.93%
$ 68.24 million $ 4.95 million
Nov 13, 4 PM $ 3.18
-2.05%
$ 69.57 million $ 4.94 million
Nov 13, 3 PM $ 3.25
-1.74%
$ 71.03 million $ 4.98 million
Nov 13, 2 PM $ 3.31
+1.12%
$ 72.28 million $ 5.13 million
Nov 13, 1 PM $ 3.27
-1.49%
$ 71.48 million $ 5.06 million
Nov 13, 12 PM $ 3.32
+0.12%
$ 72.57 million $ 4.92 million
Nov 13, 11 AM $ 3.31
+0.51%
$ 72.48 million $ 4.77 million
Nov 13, 10 AM $ 3.3
-0.23%
$ 72.11 million $ 4.95 million
Nov 13, 9 AM $ 3.3
-1.19%
$ 72.28 million $ 4.91 million
Nov 13, 8 AM $ 3.34
-0.01%
$ 73.15 million $ 4.79 million
Nov 13, 7 AM $ 3.35
-0.31%
$ 73.16 million $ 4.73 million
Nov 13, 6 AM $ 3.36
-0.49%
$ 73.39 million $ 4.58 million
Nov 13, 5 AM $ 3.37
+1.11%
$ 73.75 million $ 4.53 million
Nov 13, 4 AM $ 3.34
-0.06%
$ 72.97 million $ 4.47 million
Nov 13, 3 AM $ 3.34
+1.07%
$ 72.98 million $ 4.41 million
Nov 13, 2 AM $ 3.3
+0.98%
$ 72.21 million $ 3.34 million
Nov 13, 1 AM $ 3.27
+0.19%
$ 71.51 million $ 3.3 million
Nov 13, 12 AM $ 3.26
-1.48%
$ 71.37 million $ 3.33 million
Nov 12, 11 PM $ 3.31
+1.76%
$ 72.5 million $ 3.24 million
Nov 12, 10 PM $ 3.25
+0.93%
$ 71.19 million $ 3.25 million
Nov 12, 9 PM $ 3.23
+0.06%
$ 70.53 million $ 3.95 million
Nov 12, 8 PM $ 3.22
+1.46%
$ 70.61 million $ 4 million
Nov 12, 7 PM $ 3.18
+0.09%
$ 69.48 million $ 3.99 million
Nov 12, 6 PM $ 3.17
-0.08%
$ 69.41 million $ 3.99 million
Nov 12, 5 PM $ 3.18
-0.12%
$ 69.48 million $ 3.98 million
Nov 12, 4 PM $ 3.18
-2.23%
$ 69.56 million $ 3.99 million
Nov 12, 3 PM $ 3.25
-2.29%
$ 71.21 million $ 3.89 million
Nov 12, 2 PM $ 3.33
-1.91%
$ 72.82 million $ 3.83 million
Nov 12, 1 PM $ 3.39
+0.43%
$ 74.24 million $ 4.06 million
Nov 12, 12 PM $ 3.38
-0.44%
$ 73.92 million $ 4.09 million
Nov 12, 11 AM $ 3.4
+0.12%
$ 74.25 million $ 4.05 million
Nov 12, 10 AM $ 3.39
+0.74%
$ 74.16 million $ 3.91 million
Nov 12, 9 AM $ 3.37
+0.14%
$ 73.62 million $ 3.92 million
Nov 12, 8 AM $ 3.36
+1.59%
$ 73.52 million $ 4.14 million
Nov 12, 7 AM $ 3.31
-1.16%
$ 72.38 million $ 4.59 million
Nov 12, 6 AM $ 3.35
+0.83%
$ 73.23 million $ 4.77 million
Nov 12, 5 AM $ 3.32
+0.70%
$ 72.63 million $ 4.9 million
Nov 12, 4 AM $ 3.3
+0.15%
$ 72.12 million $ 4.96 million
Nov 12, 3 AM $ 3.29
+0.99%
$ 71.98 million $ 5.28 million
Nov 12, 2 AM $ 3.26
-0.31%
$ 71.31 million $ 5.31 million
Nov 12, 1 AM $ 3.27
+1.53%
$ 71.53 million $ 5.38 million
Nov 12, 12 AM $ 3.22
-0.08%
$ 70.45 million $ 5.55 million
Nov 11, 11 PM $ 3.22
-1.37%
$ 70.51 million $ 5.94 million
Nov 11, 10 PM $ 3.27
+1.18%
$ 71.49 million $ 6.14 million
Nov 11, 9 PM $ 3.23
+0.77%
$ 70.69 million $ 6.56 million
Nov 11, 8 PM $ 3.21
-0.94%
$ 70.17 million $ 6.51 million