Rocket Pool Historical Data

RPL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 3.21
-0.94%
$ 70.17 million $ 6.51 million
Nov 11, 7 PM $ 3.24
-1.47%
$ 70.83 million $ 6.62 million
Nov 11, 6 PM $ 3.29
-1.41%
$ 71.89 million $ 6.83 million
Nov 11, 5 PM $ 3.33
-0.96%
$ 72.91 million $ 6.83 million
Nov 11, 4 PM $ 3.37
+0.85%
$ 73.62 million $ 6.89 million
Nov 11, 3 PM $ 3.34
-1.43%
$ 73 million $ 7.06 million
Nov 11, 2 PM $ 3.39
+0.80%
$ 74.06 million $ 7.19 million
Nov 11, 1 PM $ 3.36
-0.39%
$ 73.47 million $ 7.15 million
Nov 11, 12 PM $ 3.37
+0.04%
$ 73.76 million $ 7.4 million
Nov 11, 11 AM $ 3.37
+0.99%
$ 73.57 million $ 7.57 million
Nov 11, 10 AM $ 3.34
-0.14%
$ 73 million $ 7.53 million
Nov 11, 9 AM $ 3.34
-0.59%
$ 73.11 million $ 7.64 million
Nov 11, 8 AM $ 3.36
+0.41%
$ 73.54 million $ 7.49 million
Nov 11, 7 AM $ 3.35
-2.19%
$ 73.31 million $ 7.63 million
Nov 11, 6 AM $ 3.42
+0.43%
$ 74.88 million $ 7.51 million
Nov 11, 5 AM $ 3.41
-1.26%
$ 74.8 million $ 7.49 million
Nov 11, 4 AM $ 3.45
-2.79%
$ 75.5 million $ 7.51 million
Nov 11, 3 AM $ 3.55
-0.43%
$ 77.67 million $ 7.29 million
Nov 11, 2 AM $ 3.57
+1.59%
$ 78 million $ 7.39 million
Nov 11, 1 AM $ 3.51
-1.01%
$ 76.78 million $ 7.42 million
Nov 11, 12 AM $ 3.54
-1.87%
$ 77.52 million $ 7.35 million
Nov 10, 11 PM $ 3.61
+0.19%
$ 78.99 million $ 6.91 million
Nov 10, 10 PM $ 3.6
+6.05%
$ 78.18 million $ 6.66 million
Nov 10, 9 PM $ 3.4
-1.17%
$ 74.34 million $ 6.29 million
Nov 10, 8 PM $ 3.44
-0.71%
$ 75.2 million $ 6.31 million
Nov 10, 7 PM $ 3.46
+3.02%
$ 75.73 million $ 6.32 million
Nov 10, 6 PM $ 3.36
-0.57%
$ 73.51 million $ 6.25 million
Nov 10, 5 PM $ 3.38
+0.35%
$ 73.93 million $ 6.81 million
Nov 10, 4 PM $ 3.37
-0.74%
$ 73.67 million $ 10.74 million
Nov 10, 3 PM $ 3.39
+0.42%
$ 74.22 million $ 10.9 million
Nov 10, 2 PM $ 3.38
-1.80%
$ 73.91 million $ 10.9 million
Nov 10, 1 PM $ 3.44
+0.72%
$ 75.27 million $ 10.9 million
Nov 10, 12 PM $ 3.42
-0.26%
$ 74.73 million $ 10.68 million
Nov 10, 11 AM $ 3.43
+0.88%
$ 74.92 million $ 10.5 million
Nov 10, 10 AM $ 3.4
-1.06%
$ 74.27 million $ 10.6 million
Nov 10, 9 AM $ 3.43
+2.56%
$ 75.07 million $ 10.5 million
Nov 10, 8 AM $ 3.35
-2.03%
$ 73.19 million $ 10.57 million
Nov 10, 7 AM $ 3.42
-0.21%
$ 74.71 million $ 10.35 million
Nov 10, 6 AM $ 3.42
-0.53%
$ 74.8 million $ 10.48 million
Nov 10, 5 AM $ 3.44
+0.13%
$ 75.26 million $ 10.42 million
Nov 10, 4 AM $ 3.44
+0.78%
$ 75.17 million $ 10.35 million
Nov 10, 3 AM $ 3.41
+0.36%
$ 74.49 million $ 10.32 million
Nov 10, 2 AM $ 3.4
-0.53%
$ 74.32 million $ 10.32 million
Nov 10, 1 AM $ 3.42
-1.45%
$ 74.71 million $ 10.56 million
Nov 10, 12 AM $ 3.47
+1.95%
$ 75.81 million $ 10.64 million
Nov 9, 11 PM $ 3.4
-0.56%
$ 74.36 million $ 10.96 million
Nov 9, 10 PM $ 3.42
+0.51%
$ 74.75 million $ 11.93 million
Nov 9, 9 PM $ 3.4
+0.18%
$ 74.4 million $ 11.99 million
Nov 9, 8 PM $ 3.4
-1.04%
$ 74.26 million $ 12.19 million
Nov 9, 7 PM $ 3.43
-0.02%
$ 75.05 million $ 12.71 million