Rocket Pool Historical Data

RPL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 1.89
-2.47%
$ 42.65 million $ 11.09 million
Jul 7, 10 AM $ 1.93
+1.59%
$ 43.73 million $ 10.97 million
Jul 7, 9 AM $ 1.9
+0.13%
$ 43.04 million $ 10.91 million
Jul 7, 8 AM $ 1.9
+6.50%
$ 42.99 million $ 10.68 million
Jul 7, 7 AM $ 1.78
-0.43%
$ 40.36 million $ 10.57 million
Jul 7, 6 AM $ 1.79
-0.43%
$ 40.54 million $ 10.56 million
Jul 7, 5 AM $ 1.8
+0.97%
$ 40.71 million $ 11.14 million
Jul 7, 4 AM $ 1.78
-2.66%
$ 40.32 million $ 11.4 million
Jul 7, 3 AM $ 1.83
+0.39%
$ 41.42 million $ 11.52 million
Jul 7, 2 AM $ 1.82
+0.49%
$ 41.26 million $ 11.87 million
Jul 7, 1 AM $ 1.82
-0.42%
$ 41.06 million $ 12.54 million
Jul 7, 12 AM $ 1.82
-1.15%
$ 41.23 million $ 13.1 million
Jul 6, 11 PM $ 1.84
-0.76%
$ 41.72 million $ 13.27 million
Jul 6, 10 PM $ 1.86
+0.17%
$ 42.03 million $ 13.17 million
Jul 6, 9 PM $ 1.86
+1.21%
$ 41.96 million $ 13.23 million
Jul 6, 8 PM $ 1.83
+0.06%
$ 41.46 million $ 13.04 million
Jul 6, 7 PM $ 1.83
-0.05%
$ 41.44 million $ 12.97 million
Jul 6, 6 PM $ 1.83
+0.32%
$ 41.45 million $ 12.92 million
Jul 6, 5 PM $ 1.83
-1.48%
$ 41.32 million $ 13.02 million
Jul 6, 4 PM $ 1.85
-0.53%
$ 41.95 million $ 13.07 million
Jul 6, 3 PM $ 1.86
+1.88%
$ 42.17 million $ 13.1 million
Jul 6, 2 PM $ 1.83
-0.30%
$ 41.39 million $ 15.45 million
Jul 6, 1 PM $ 1.84
+2.04%
$ 41.52 million $ 15.77 million
Jul 6, 12 PM $ 1.8
-1.34%
$ 40.69 million $ 15.73 million
Jul 6, 11 AM $ 1.82
-0.90%
$ 41.24 million $ 16.05 million
Jul 6, 10 AM $ 1.84
-0.93%
$ 41.62 million $ 16.38 million
Jul 6, 9 AM $ 1.86
+0.36%
$ 42 million $ 16.65 million
Jul 6, 8 AM $ 1.85
-1.50%
$ 41.85 million $ 16.95 million
Jul 6, 7 AM $ 1.88
-1.13%
$ 42.49 million $ 17.42 million
Jul 6, 6 AM $ 1.9
-1.39%
$ 42.97 million $ 18.38 million
Jul 6, 5 AM $ 1.93
-2.83%
$ 43.58 million $ 17.84 million
Jul 6, 4 AM $ 1.98
-2.21%
$ 44.84 million $ 18.09 million
Jul 6, 3 AM $ 2.03
-2.63%
$ 45.85 million $ 18.55 million
Jul 6, 2 AM $ 2.08
+4.14%
$ 47.09 million $ 18.9 million
Jul 6, 1 AM $ 2
-1.72%
$ 45.22 million $ 18.92 million
Jul 6, 12 AM $ 2.03
+3.85%
$ 46.01 million $ 19.74 million
Jul 5, 11 PM $ 1.96
+0.15%
$ 44.3 million $ 23.5 million
Jul 5, 10 PM $ 1.96
+0.63%
$ 44.24 million $ 24.45 million
Jul 5, 9 PM $ 1.94
-0.50%
$ 43.96 million $ 25.15 million
Jul 5, 8 PM $ 1.95
-1.46%
$ 44.18 million $ 26.24 million
Jul 5, 7 PM $ 1.98
+0.23%
$ 44.83 million $ 26.96 million
Jul 5, 6 PM $ 1.98
+0.88%
$ 44.73 million $ 27.87 million
Jul 5, 5 PM $ 1.96
+0.88%
$ 44.34 million $ 28.69 million
Jul 5, 4 PM $ 1.94
-0.02%
$ 43.95 million $ 30.39 million
Jul 5, 3 PM $ 1.94
-0.76%
$ 43.96 million $ 33.06 million
Jul 5, 2 PM $ 1.96
-1.04%
$ 44.3 million $ 41.18 million
Jul 5, 1 PM $ 1.98
-0.13%
$ 44.6 million $ 40.88 million
Jul 5, 12 PM $ 1.98
-0.74%
$ 44.66 million $ 41.13 million
Jul 5, 11 AM $ 2
+1.57%
$ 44.99 million $ 40.87 million
Jul 5, 10 AM $ 1.97
-2.42%
$ 44.3 million $ 40.15 million