Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool Historical Data

RPL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 8 AM $1.5
-0.08%
$34.41 million $8.18 million
Oct 24, 7 AM $1.51
-0.51%
$34.43 million $8.12 million
Oct 24, 6 AM $1.51
-0.14%
$34.61 million $8.27 million
Oct 24, 5 AM $1.52
-0.46%
$34.66 million $8.24 million
Oct 24, 4 AM $1.52
+0.41%
$34.82 million $8.24 million
Oct 24, 3 AM $1.52
+0.17%
$34.68 million $8.27 million
Oct 24, 2 AM $1.51
-0.19%
$34.62 million $8.26 million
Oct 24, 1 AM $1.52
+0.46%
$34.69 million $8.27 million
Oct 24, 12 AM $1.51
-0.32%
$34.53 million $8.21 million
Oct 23, 11 PM $1.51
+2.75%
$34.64 million $8.26 million
Oct 23, 10 PM $1.47
-3.31%
$33.71 million $8.23 million
Oct 23, 9 PM $1.52
-0.27%
$34.86 million $8.25 million
Oct 23, 8 PM $1.53
-0.13%
$34.96 million $8.24 million
Oct 23, 7 PM $1.53
+0.19%
$35 million $8.22 million
Oct 23, 6 PM $1.53
-0.51%
$34.94 million $8.11 million
Oct 23, 5 PM $1.54
-0.28%
$35.11 million $8.19 million
Oct 23, 4 PM $1.54
-0.12%
$35.21 million $8.17 million
Oct 23, 3 PM $1.54
+0.57%
$35.26 million $8.12 million
Oct 23, 2 PM $1.53
+0.03%
$35.05 million $8.1 million
Oct 23, 1 PM $1.53
-0.59%
$35.04 million $8.25 million
Oct 23, 12 PM $1.54
+0.12%
$35.25 million $8.3 million
Oct 23, 11 AM $1.54
+0.07%
$35.21 million $8.36 million
Oct 23, 10 AM $1.54
+0.21%
$35.18 million $8.3 million
Oct 23, 9 AM $1.53
-0.46%
$35.11 million $8.27 million
Oct 23, 8 AM $1.54
+0.08%
$35.27 million $8.33 million
Oct 23, 7 AM $1.54
-0.10%
$35.25 million $8.44 million
Oct 23, 6 AM $1.54
+0.12%
$35.28 million $8.38 million
Oct 23, 5 AM $1.54
+0.28%
$35.24 million $8.37 million
Oct 23, 4 AM $1.54
-0.26%
$35.14 million $8.31 million
Oct 23, 3 AM $1.54
-0.50%
$35.23 million $8.36 million
Oct 23, 2 AM $1.55
+1.16%
$35.41 million $8.36 million
Oct 23, 1 AM $1.53
+0.82%
$35 million $8.26 million
Oct 23, 12 AM $1.52
+0.18%
$34.72 million $8.19 million
Oct 22, 11 PM $1.52
+0.24%
$34.66 million $8.09 million
Oct 22, 10 PM $1.51
-0.45%
$34.57 million $8.12 million
Oct 22, 9 PM $1.52
+0.75%
$34.73 million $8.01 million
Oct 22, 8 PM $1.51
-0.43%
$34.47 million $7.92 million
Oct 22, 7 PM $1.51
+0.08%
$34.62 million $7.96 million
Oct 22, 6 PM $1.51
-0.35%
$34.59 million $8.05 million
Oct 22, 5 PM $1.52
+0.22%
$34.71 million $8.03 million
Oct 22, 4 PM $1.51
-0.52%
$34.64 million $8.03 million
Oct 22, 3 PM $1.52
-0.15%
$34.82 million $8 million
Oct 22, 2 PM $1.52
-1.07%
$34.87 million $8.04 million
Oct 22, 1 PM $1.54
+0.64%
$35.25 million $7.95 million
Oct 22, 12 PM $1.53
+0.12%
$35.02 million $7.91 million
Oct 22, 11 AM $1.53
+0.00%
$34.98 million $7.88 million
Oct 22, 10 AM $1.53
-0.12%
$34.98 million $7.9 million
Oct 22, 9 AM $1.53
-0.47%
$35.03 million $7.87 million
Oct 22, 8 AM $1.54
-0.63%
$35.19 million $7.96 million
Oct 22, 7 AM $1.55
-0.26%
$35.42 million $7.91 million