Rocket Pool Historical Data

RPL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 1.57
-1.42%
$ 34.93 million $ 1.51 million
Mar 28, 10 PM $ 1.59
+0.06%
$ 35.43 million $ 1.51 million
Mar 28, 9 PM $ 1.59
-0.51%
$ 35.41 million $ 1.6 million
Mar 28, 8 PM $ 1.6
-0.02%
$ 35.59 million $ 1.61 million
Mar 28, 7 PM $ 1.6
-0.37%
$ 35.6 million $ 1.61 million
Mar 28, 6 PM $ 1.6
+0.59%
$ 35.73 million $ 1.61 million
Mar 28, 5 PM $ 1.59
-0.09%
$ 35.52 million $ 1.63 million
Mar 28, 4 PM $ 1.6
+0.66%
$ 35.55 million $ 1.66 million
Mar 28, 3 PM $ 1.59
-0.09%
$ 35.32 million $ 1.64 million
Mar 28, 2 PM $ 1.59
-0.12%
$ 35.35 million $ 1.63 million
Mar 28, 1 PM $ 1.59
+0.83%
$ 35.39 million $ 1.57 million
Mar 28, 12 PM $ 1.58
+0.09%
$ 35.1 million $ 1.57 million
Mar 28, 11 AM $ 1.57
+0.45%
$ 35.07 million $ 1.58 million
Mar 28, 10 AM $ 1.57
-0.54%
$ 34.92 million $ 1.64 million
Mar 28, 9 AM $ 1.58
-0.49%
$ 35.1 million $ 1.67 million
Mar 28, 8 AM $ 1.58
-0.14%
$ 35.28 million $ 1.73 million
Mar 28, 7 AM $ 1.59
+0.15%
$ 35.32 million $ 1.79 million
Mar 28, 6 AM $ 1.58
+0.55%
$ 35.27 million $ 1.78 million
Mar 28, 5 AM $ 1.57
+0.38%
$ 35.08 million $ 1.83 million
Mar 28, 4 AM $ 1.57
+0.12%
$ 34.95 million $ 1.77 million
Mar 28, 3 AM $ 1.57
-0.36%
$ 34.9 million $ 1.78 million
Mar 28, 2 AM $ 1.57
-0.01%
$ 35.03 million $ 1.8 million
Mar 28, 1 AM $ 1.57
-0.42%
$ 35.03 million $ 1.78 million
Mar 28, 12 AM $ 1.58
+0.20%
$ 35.18 million $ 1.73 million
Mar 27, 11 PM $ 1.58
-0.15%
$ 35.11 million $ 1.73 million
Mar 27, 10 PM $ 1.58
+0.01%
$ 35.16 million $ 1.69 million
Mar 27, 9 PM $ 1.58
-1.26%
$ 35.16 million $ 1.64 million
Mar 27, 8 PM $ 1.6
-0.31%
$ 35.61 million $ 1.59 million
Mar 27, 7 PM $ 1.6
+0.49%
$ 35.72 million $ 1.71 million
Mar 27, 6 PM $ 1.6
-0.21%
$ 35.54 million $ 1.67 million
Mar 27, 5 PM $ 1.6
-0.42%
$ 35.62 million $ 1.68 million
Mar 27, 4 PM $ 1.61
+0.05%
$ 35.77 million $ 1.7 million
Mar 27, 3 PM $ 1.6
+0.69%
$ 35.75 million $ 1.64 million
Mar 27, 2 PM $ 1.59
+0.40%
$ 35.5 million $ 1.7 million
Mar 27, 1 PM $ 1.59
+0.19%
$ 35.36 million $ 1.69 million
Mar 27, 12 PM $ 1.58
-0.62%
$ 35.3 million $ 1.67 million
Mar 27, 11 AM $ 1.59
-0.19%
$ 35.52 million $ 1.66 million
Mar 27, 10 AM $ 1.6
-2.96%
$ 35.58 million $ 1.62 million
Mar 27, 9 AM $ 1.65
-0.43%
$ 36.67 million $ 1.62 million
Mar 27, 8 AM $ 1.65
-0.12%
$ 36.83 million $ 1.61 million
Mar 27, 7 AM $ 1.65
+0.05%
$ 36.87 million $ 1.6 million
Mar 27, 6 AM $ 1.65
-0.10%
$ 36.85 million $ 1.59 million
Mar 27, 5 AM $ 1.66
+0.03%
$ 36.89 million $ 1.58 million
Mar 27, 4 AM $ 1.65
-0.17%
$ 36.88 million $ 1.61 million
Mar 27, 3 AM $ 1.66
-0.47%
$ 36.94 million $ 1.6 million
Mar 27, 2 AM $ 1.67
+0.09%
$ 37.11 million $ 1.64 million
Mar 27, 1 AM $ 1.66
+0.09%
$ 37.08 million $ 1.65 million
Mar 27, 12 AM $ 1.66
-0.02%
$ 37.05 million $ 1.69 million
Mar 26, 11 PM $ 1.66
-0.11%
$ 37.06 million $ 1.7 million
Mar 26, 10 PM $ 1.66
-0.42%
$ 37.1 million $ 1.74 million