Rocket Pool Historical Data

RPL Page 8
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 1.57
-0.01%
$ 35.19 million $ 3.44 million
12:41 PM $ 1.57
+0.00%
$ 35.19 million $ 3.44 million
12:40 PM $ 1.57
-0.38%
$ 35.19 million $ 3.41 million
12:39 PM $ 1.57
-0.01%
$ 35.33 million $ 3.41 million
12:38 PM $ 1.57
+0.00%
$ 35.33 million $ 3.41 million
12:37 PM $ 1.57
+0.03%
$ 35.33 million $ 3.38 million
12:36 PM $ 1.57
+0.00%
$ 35.33 million $ 3.38 million
12:35 PM $ 1.57
+0.21%
$ 35.33 million $ 3.38 million
12:34 PM $ 1.57
+0.00%
$ 35.26 million $ 3.36 million
12:33 PM $ 1.57
+0.00%
$ 35.26 million $ 3.36 million
12:32 PM $ 1.57
+0.04%
$ 35.26 million $ 3.36 million
12:31 PM $ 1.57
+0.00%
$ 35.26 million $ 3.35 million
12:30 PM $ 1.57
-0.09%
$ 35.26 million $ 3.35 million
12:29 PM $ 1.57
+0.00%
$ 35.28 million $ 3.33 million
12:28 PM $ 1.57
+0.00%
$ 35.28 million $ 3.33 million
12:27 PM $ 1.57
+0.00%
$ 35.28 million $ 3.33 million
12:26 PM $ 1.57
+0.00%
$ 35.28 million $ 3.33 million
12:25 PM $ 1.57
+0.19%
$ 35.28 million $ 3.31 million
12:24 PM $ 1.57
+0.00%
$ 35.21 million $ 3.31 million
12:23 PM $ 1.57
-0.01%
$ 35.21 million $ 3.31 million
12:22 PM $ 1.57
+0.01%
$ 35.21 million $ 3.31 million
12:21 PM $ 1.57
+0.00%
$ 35.21 million $ 3.31 million
12:20 PM $ 1.57
-0.24%
$ 35.21 million $ 3.31 million
12:19 PM $ 1.57
-0.02%
$ 35.29 million $ 3.29 million
12:18 PM $ 1.57
+0.00%
$ 35.29 million $ 3.29 million
12:17 PM $ 1.57
+0.00%
$ 35.29 million $ 3.28 million
12:16 PM $ 1.57
+0.00%
$ 35.29 million $ 3.29 million
12:15 PM $ 1.57
+0.01%
$ 35.29 million $ 3.29 million
12:14 PM $ 1.57
+0.00%
$ 35.3 million $ 3.27 million
12:13 PM $ 1.57
-0.04%
$ 35.3 million $ 3.27 million
12:12 PM $ 1.57
-0.01%
$ 35.3 million $ 3.27 million
12:11 PM $ 1.57
+0.00%
$ 35.3 million $ 3.27 million
12:10 PM $ 1.57
-0.16%
$ 35.3 million $ 3.25 million
12:09 PM $ 1.58
+0.00%
$ 35.37 million $ 3.25 million
12:08 PM $ 1.58
+0.00%
$ 35.37 million $ 3.25 million
12:07 PM $ 1.58
+0.00%
$ 35.37 million $ 3.25 million
12:06 PM $ 1.58
+0.00%
$ 35.37 million $ 3.25 million
12:05 PM $ 1.58
+0.11%
$ 35.37 million $ 3.25 million
12:04 PM $ 1.57
-0.01%
$ 35.33 million $ 3.23 million
12:03 PM $ 1.57
+0.00%
$ 35.33 million $ 3.21 million
12:02 PM $ 1.57
-0.02%
$ 35.33 million $ 3.21 million
12:01 PM $ 1.57
-0.01%
$ 35.33 million $ 3.22 million
12:00 PM $ 1.57
-0.19%
$ 35.33 million $ 3.22 million
11:59 AM $ 1.58
-0.01%
$ 35.41 million $ 3.18 million
11:58 AM $ 1.58
+0.00%
$ 35.41 million $ 3.18 million
11:57 AM $ 1.58
+0.00%
$ 35.41 million $ 3.18 million
11:56 AM $ 1.58
+0.00%
$ 35.41 million $ 3.19 million
11:55 AM $ 1.58
+0.07%
$ 35.41 million $ 3.19 million
11:54 AM $ 1.58
-0.06%
$ 35.39 million $ 3.17 million
11:53 AM $ 1.58
+0.00%
$ 35.39 million $ 3.19 million