Rocket Pool Historical Data

RPL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.538
+32.87%
$ 9.63 million $ 2,623
Jul 8 $ 0.405
-35.76%
$ 7.25 million $ 2,998
Jul 1 $ 0.537
+7.96%
$ 9.63 million $ 1,415
Jun 24 $ 0.498
-13.77%
$ 8.92 million $ 10,580
Jun 17 $ 0.577
+27.85%
$ 10.34 million $ 21,300
Jun 10 $ 0.451
+92.18%
$ 8.09 million $ 4,095
Jun 3 $ 0.235
-7.72%
$ 4.21 million $ 6,080
May 27 $ 0.255
-12.82%
$ 4.56 million $ 10,372
May 20 $ 0.225
-21.33%
$ 4.04 million $ 1,487
May 13 $ 0.286
-37.22%
$ 5.13 million $ 61,873
May 6 $ 0.456
+42.33%
$ 8.17 million $ 2,941
Apr 29 $ 0.32
+37.56%
$ 5.74 million $ 6,685
Apr 22 $ 0.312
+49.72%
$ 5.59 million $ 5,578
Apr 15 $ 0.208
+2.76%
$ 3.74 million $ 6,849
Apr 8 $ 0.203
-38.95%
$ 3.64 million $ 1,089
Apr 1 $ 0.332
+3.40%
$ 5.96 million $ 584
Feb 18 $ 0.305
-0.06%
$ 5.46 million $ 49
Jan 7 $ 0.429
+43.59%
$ 7.69 million $ 65
Dec 31 $ 0.299
-33.53%
$ 5.35 million $ 11,627
Dec 24 $ 0.419
-7.84%
$ 7.51 million $ 1,576
Dec 17 $ 0.478
+72.27%
$ 8.57 million $ 11,057
Dec 10 $ 0.278
+48.80%
$ 4.98 million $ 7,742
Dec 3 $ 0.331
-5.50%
$ 5.94 million $ 5,262
Nov 26 $ 0.276
+12.09%
$ 4.94 million $ 144
Nov 19 $ 0.457
-2.80%
$ 8.19 million $ 9,134
Nov 12 $ 0.511
-1.96%
$ 9.15 million $ 18,082
Nov 5 $ 0.73
+1.50%
$ -- $ 12,878
Oct 29 $ 0.739
+20.83%
$ -- $ 31,847
Oct 22 $ 0.494
-17.55%
$ -- $ 38,913
Oct 15 $ 0.557
+43.76%
$ -- $ 45,526
Oct 8 $ 0.389
-14.65%
$ -- $ 38,637
Oct 1 $ 0.45
-22.46%
$ -- $ 26,259
Sep 24 $ 0.459
+28.11%
$ -- $ 46,045
Sep 17 $ 0.282
+4.64%
$ -- $ 13,369
Sep 10 $ 0.324
+15.72%
$ -- $ 25,827
Sep 3 $ 0.291
+0.00%
$ -- $ 6,429
Aug 27 $ 0.407
+5.61%
$ -- $ 34,430
Aug 20 $ 0.393
+0.00%
$ -- $ 6,733
Aug 6 $ 0.537
-2.14%
$ -- $ 20,538
Jul 30 $ 0.624
-10.56%
$ -- $ 23,418
Jul 23 $ 0.729
-27.94%
$ -- $ 39,371
Jul 16 $ 1
-4.16%
$ -- $ 29,573
Download