Rocket Pool Historical Data

RPL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 3.4
-1.04%
$ 74.26 million $ 12.19 million
Nov 9, 7 PM $ 3.43
-0.02%
$ 75.05 million $ 12.71 million
Nov 9, 6 PM $ 3.43
-1.72%
$ 75.07 million $ 12.71 million
Nov 9, 5 PM $ 3.49
-0.57%
$ 76.36 million $ 12.17 million
Nov 9, 4 PM $ 3.51
+3.28%
$ 76.8 million $ 8.54 million
Nov 9, 3 PM $ 3.4
+0.63%
$ 74.36 million $ 8.29 million
Nov 9, 2 PM $ 3.38
+2.25%
$ 73.89 million $ 9.69 million
Nov 9, 1 PM $ 3.3
-0.03%
$ 72.27 million $ 9.48 million
Nov 9, 12 PM $ 3.31
+0.17%
$ 72.29 million $ 9.5 million
Nov 9, 11 AM $ 3.3
+1.66%
$ 72.36 million $ 9.6 million
Nov 9, 10 AM $ 3.25
+0.75%
$ 70.98 million $ 9.48 million
Nov 9, 9 AM $ 3.22
-0.82%
$ 70.45 million $ 9.49 million
Nov 9, 8 AM $ 3.25
-0.75%
$ 71.03 million $ 9.38 million
Nov 9, 7 AM $ 3.27
+0.79%
$ 71.56 million $ 9.56 million
Nov 9, 6 AM $ 3.25
+0.16%
$ 71.01 million $ 9.4 million
Nov 9, 5 AM $ 3.24
+0.11%
$ 70.89 million $ 9.44 million
Nov 9, 4 AM $ 3.24
+0.27%
$ 70.82 million $ 9.5 million
Nov 9, 3 AM $ 3.23
-0.87%
$ 70.62 million $ 9.55 million
Nov 9, 2 AM $ 3.26
-4.56%
$ 71.25 million $ 9.45 million
Nov 9, 1 AM $ 3.41
-1.64%
$ 74.65 million $ 9.16 million
Nov 9, 12 AM $ 3.47
-2.38%
$ 75.82 million $ 8.98 million
Nov 8, 11 PM $ 3.56
+3.47%
$ 77.75 million $ 8.68 million
Nov 8, 10 PM $ 3.44
-0.45%
$ 75.14 million $ 7.57 million
Nov 8, 9 PM $ 3.45
-0.02%
$ 75.49 million $ 7.54 million
Nov 8, 8 PM $ 3.45
-0.14%
$ 75.49 million $ 7.48 million
Nov 8, 7 PM $ 3.46
+2.47%
$ 75.6 million $ 6.88 million
Nov 8, 6 PM $ 3.37
+1.27%
$ 73.78 million $ 6.82 million
Nov 8, 5 PM $ 3.33
+2.02%
$ 72.86 million $ 6.99 million
Nov 8, 4 PM $ 3.27
+0.60%
$ 71.42 million $ 6.96 million
Nov 8, 3 PM $ 3.25
-0.57%
$ 70.99 million $ 7.5 million
Nov 8, 2 PM $ 3.26
+0.29%
$ 71.4 million $ 5.94 million
Nov 8, 1 PM $ 3.26
-1.63%
$ 71.19 million $ 5.99 million
Nov 8, 12 PM $ 3.31
+1.16%
$ 72.37 million $ 5.93 million
Nov 8, 11 AM $ 3.27
-0.30%
$ 71.54 million $ 5.83 million
Nov 8, 10 AM $ 3.28
+1.48%
$ 71.75 million $ 6.01 million
Nov 8, 9 AM $ 3.23
-1.53%
$ 70.71 million $ 6.01 million
Nov 8, 8 AM $ 3.28
+1.27%
$ 71.81 million $ 5.98 million
Nov 8, 7 AM $ 3.24
+1.24%
$ 70.91 million $ 5.79 million
Nov 8, 6 AM $ 3.2
-0.92%
$ 70.04 million $ 5.78 million
Nov 8, 5 AM $ 3.23
-2.49%
$ 70.69 million $ 5.76 million
Nov 8, 4 AM $ 3.31
+1.57%
$ 72.49 million $ 5.71 million
Nov 8, 3 AM $ 3.26
-1.66%
$ 71.37 million $ 5.63 million
Nov 8, 2 AM $ 3.32
+0.44%
$ 72.58 million $ 5.59 million
Nov 8, 1 AM $ 3.3
+1.56%
$ 72.26 million $ 5.57 million
Nov 8, 12 AM $ 3.25
-1.97%
$ 71.16 million $ 5.55 million
Nov 7, 11 PM $ 3.32
-2.42%
$ 72.59 million $ 5.54 million
Nov 7, 10 PM $ 3.4
-0.55%
$ 74.38 million $ 5.49 million
Nov 7, 9 PM $ 3.42
-0.92%
$ 74.79 million $ 5.4 million
Nov 7, 8 PM $ 3.45
+0.43%
$ 75.48 million $ 5.2 million
Nov 7, 7 PM $ 3.44
-0.64%
$ 75.16 million $ 5.13 million