Rocket Pool Historical Data

RPL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 3.45
+0.43%
$ 75.48 million $ 5.2 million
Nov 7, 7 PM $ 3.44
-0.64%
$ 75.16 million $ 5.13 million
Nov 7, 6 PM $ 3.46
+0.89%
$ 75.63 million $ 4.95 million
Nov 7, 5 PM $ 3.43
+1.66%
$ 74.97 million $ 4.74 million
Nov 7, 4 PM $ 3.37
+6.35%
$ 73.78 million $ 4.45 million
Nov 7, 3 PM $ 3.17
+1.99%
$ 69.38 million $ 3.97 million
Nov 7, 2 PM $ 3.11
+2.07%
$ 68.03 million $ 4.07 million
Nov 7, 1 PM $ 3.05
+1.35%
$ 66.65 million $ 4.02 million
Nov 7, 12 PM $ 3.01
-1.54%
$ 65.76 million $ 4.05 million
Nov 7, 11 AM $ 3.05
-1.01%
$ 66.79 million $ 4.02 million
Nov 7, 10 AM $ 3.08
-0.46%
$ 67.46 million $ 3.85 million
Nov 7, 9 AM $ 3.1
-1.10%
$ 67.77 million $ 3.88 million
Nov 7, 8 AM $ 3.13
-1.26%
$ 68.53 million $ 3.92 million
Nov 7, 7 AM $ 3.17
+0.64%
$ 69.4 million $ 4.07 million
Nov 7, 6 AM $ 3.15
-0.29%
$ 68.96 million $ 4.17 million
Nov 7, 5 AM $ 3.16
+2.20%
$ 69.17 million $ 4.13 million
Nov 7, 4 AM $ 3.09
+0.58%
$ 67.64 million $ 4.13 million
Nov 7, 3 AM $ 3.08
+0.93%
$ 67.26 million $ 4.17 million
Nov 7, 2 AM $ 3.04
+0.96%
$ 66.59 million $ 4.25 million
Nov 7, 1 AM $ 3.02
+0.24%
$ 65.96 million $ 4.29 million
Nov 7, 12 AM $ 3.01
+2.03%
$ 65.8 million $ 4.24 million
Nov 6, 11 PM $ 2.95
+0.05%
$ 64.49 million $ 4.23 million
Nov 6, 10 PM $ 2.95
-1.23%
$ 64.46 million $ 4.28 million
Nov 6, 9 PM $ 2.98
+1.34%
$ 65.26 million $ 4.26 million
Nov 6, 8 PM $ 2.94
-0.62%
$ 64.4 million $ 4.37 million
Nov 6, 7 PM $ 2.96
+0.34%
$ 64.8 million $ 4.61 million
Nov 6, 6 PM $ 2.95
+0.50%
$ 64.58 million $ 4.63 million
Nov 6, 5 PM $ 2.94
+1.16%
$ 64.26 million $ 4.69 million
Nov 6, 4 PM $ 2.9
-0.13%
$ 63.52 million $ 4.7 million
Nov 6, 3 PM $ 2.91
-2.34%
$ 63.6 million $ 4.4 million
Nov 6, 2 PM $ 2.98
-3.23%
$ 65.13 million $ 4.33 million
Nov 6, 1 PM $ 3.08
+2.82%
$ 67.3 million $ 4.27 million
Nov 6, 12 PM $ 2.99
-1.65%
$ 65.46 million $ 4.17 million
Nov 6, 11 AM $ 3.04
+0.57%
$ 66.56 million $ 4.19 million
Nov 6, 10 AM $ 3.03
-0.72%
$ 66.18 million $ 4.27 million
Nov 6, 9 AM $ 3.05
-0.93%
$ 66.67 million $ 4.26 million
Nov 6, 8 AM $ 3.08
+0.83%
$ 67.3 million $ 4.25 million
Nov 6, 7 AM $ 3.05
+1.07%
$ 66.74 million $ 4.11 million
Nov 6, 6 AM $ 3.02
-0.02%
$ 66.04 million $ 4 million
Nov 6, 5 AM $ 3.02
-2.20%
$ 66.05 million $ 3.99 million
Nov 6, 4 AM $ 3.09
+0.12%
$ 67.54 million $ 3.97 million
Nov 6, 3 AM $ 3.08
+1.42%
$ 67.46 million $ 3.9 million
Nov 6, 2 AM $ 3.04
+2.21%
$ 66.51 million $ 3.88 million
Nov 6, 1 AM $ 2.98
+0.54%
$ 65.08 million $ 3.82 million
Nov 6, 12 AM $ 2.96
-0.98%
$ 64.73 million $ 3.92 million
Nov 5, 11 PM $ 2.99
-0.03%
$ 65.37 million $ 3.97 million
Nov 5, 10 PM $ 2.99
+0.23%
$ 65.38 million $ 4.01 million
Nov 5, 9 PM $ 2.98
+0.14%
$ 65.23 million $ 4.05 million
Nov 5, 8 PM $ 2.98
+0.46%
$ 65.14 million $ 4.07 million
Nov 5, 7 PM $ 2.96
-0.25%
$ 64.84 million $ 3.87 million