Rocket Pool Historical Data

RPL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 2.96
-0.25%
$ 64.84 million $ 3.87 million
Nov 5, 6 PM $ 2.97
+2.09%
$ 65.01 million $ 3.93 million
Nov 5, 5 PM $ 2.91
+0.90%
$ 63.65 million $ 3.85 million
Nov 5, 4 PM $ 2.88
+0.89%
$ 63.08 million $ 3.8 million
Nov 5, 3 PM $ 2.86
+1.07%
$ 62.53 million $ 3.85 million
Nov 5, 2 PM $ 2.83
-0.52%
$ 61.86 million $ 3.93 million
Nov 5, 1 PM $ 2.84
+1.58%
$ 62.18 million $ 3.95 million
Nov 5, 12 PM $ 2.8
+0.00%
$ 61.22 million $ 3.95 million
Nov 5, 11 AM $ 2.8
+2.53%
$ 61.22 million $ 3.96 million
Nov 5, 10 AM $ 2.73
-1.68%
$ 59.71 million $ 3.93 million
Nov 5, 9 AM $ 2.78
+0.29%
$ 60.72 million $ 3.89 million
Nov 5, 8 AM $ 2.77
-1.52%
$ 60.55 million $ 3.83 million
Nov 5, 7 AM $ 2.81
+0.91%
$ 61.48 million $ 3.83 million
Nov 5, 6 AM $ 2.79
+0.16%
$ 60.93 million $ 3.88 million
Nov 5, 5 AM $ 2.78
-0.18%
$ 60.83 million $ 3.91 million
Nov 5, 4 AM $ 2.79
+0.20%
$ 60.94 million $ 4 million
Nov 5, 3 AM $ 2.78
+0.58%
$ 60.82 million $ 4 million
Nov 5, 2 AM $ 2.76
+2.33%
$ 60.47 million $ 4.14 million
Nov 5, 1 AM $ 2.7
-0.89%
$ 59.09 million $ 4.15 million
Nov 5, 12 AM $ 2.73
-2.75%
$ 59.62 million $ 4.07 million
Nov 4, 11 PM $ 2.8
+1.08%
$ 61.31 million $ 4.03 million
Nov 4, 10 PM $ 2.77
+1.46%
$ 60.66 million $ 4.03 million
Nov 4, 9 PM $ 2.73
+0.21%
$ 59.78 million $ 4.06 million
Nov 4, 8 PM $ 2.73
+0.19%
$ 59.44 million $ 4.06 million
Nov 4, 7 PM $ 2.72
-1.35%
$ 59.32 million $ 4.02 million
Nov 4, 6 PM $ 2.76
-1.03%
$ 60.13 million $ 4.03 million
Nov 4, 5 PM $ 2.79
+0.28%
$ 60.76 million $ 4.07 million
Nov 4, 4 PM $ 2.78
-1.22%
$ 60.59 million $ 4.05 million
Nov 4, 3 PM $ 2.82
-2.72%
$ 61.34 million $ 4.06 million
Nov 4, 2 PM $ 2.89
+3.76%
$ 63.05 million $ 4.29 million
Nov 4, 1 PM $ 2.79
+0.17%
$ 60.77 million $ 4.3 million
Nov 4, 12 PM $ 2.78
-0.34%
$ 60.66 million $ 4.34 million
Nov 4, 11 AM $ 2.79
-0.15%
$ 60.87 million $ 4.38 million
Nov 4, 10 AM $ 2.8
+0.86%
$ 60.96 million $ 4.46 million
Nov 4, 9 AM $ 2.77
+0.80%
$ 60.44 million $ 4.82 million
Nov 4, 8 AM $ 2.75
+1.93%
$ 59.96 million $ 4.94 million
Nov 4, 7 AM $ 2.7
-1.20%
$ 58.83 million $ 4.91 million
Nov 4, 6 AM $ 2.73
+1.91%
$ 59.54 million $ 4.93 million
Nov 4, 5 AM $ 2.68
-5.29%
$ 58.45 million $ 4.98 million
Nov 4, 4 AM $ 2.83
+0.66%
$ 61.7 million $ 4.84 million
Nov 4, 3 AM $ 2.81
+3.05%
$ 61.3 million $ 4.94 million
Nov 4, 2 AM $ 2.73
-1.79%
$ 59.49 million $ 4.91 million
Nov 4, 1 AM $ 2.78
-0.88%
$ 60.57 million $ 4.96 million
Nov 4, 12 AM $ 2.8
+1.42%
$ 61.11 million $ 4.93 million
Nov 3, 11 PM $ 2.77
-0.09%
$ 60.26 million $ 4.07 million
Nov 3, 10 PM $ 2.77
-0.70%
$ 60.31 million $ 3.94 million
Nov 3, 9 PM $ 2.79
+0.33%
$ 60.74 million $ 3.85 million
Nov 3, 8 PM $ 2.78
-1.01%
$ 60.54 million $ 3.79 million
Nov 3, 7 PM $ 2.81
-1.58%
$ 61.16 million $ 3.69 million
Nov 3, 6 PM $ 2.85
-1.06%
$ 62.14 million $ 3.61 million