Rocket Pool Historical Data

RPL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 2.85
-1.06%
$ 62.14 million $ 3.61 million
Nov 3, 5 PM $ 2.88
+1.63%
$ 62.8 million $ 3.54 million
Nov 3, 4 PM $ 2.84
+2.81%
$ 61.79 million $ 3.5 million
Nov 3, 3 PM $ 2.76
-6.37%
$ 60.11 million $ 3.4 million
Nov 3, 2 PM $ 2.95
+0.59%
$ 64.2 million $ 3.11 million
Nov 3, 1 PM $ 2.93
+0.50%
$ 63.88 million $ 3.09 million
Nov 3, 12 PM $ 2.92
-0.48%
$ 63.56 million $ 3.02 million
Nov 3, 11 AM $ 2.93
+1.54%
$ 63.92 million $ 2.96 million
Nov 3, 10 AM $ 2.89
-1.71%
$ 62.95 million $ 2.87 million
Nov 3, 9 AM $ 2.94
-3.86%
$ 64.05 million $ 2.49 million
Nov 3, 8 AM $ 3.06
+0.48%
$ 66.62 million $ 2.87 million
Nov 3, 7 AM $ 3.04
-0.22%
$ 66.31 million $ 2.83 million
Nov 3, 6 AM $ 3.05
-0.87%
$ 66.46 million $ 2.76 million
Nov 3, 5 AM $ 3.08
-0.45%
$ 67.05 million $ 2.67 million
Nov 3, 4 AM $ 3.09
+0.51%
$ 67.31 million $ 2.63 million
Nov 3, 3 AM $ 3.07
-2.98%
$ 66.97 million $ 2.49 million
Nov 3, 2 AM $ 3.17
-1.05%
$ 68.96 million $ 2.39 million
Nov 3, 1 AM $ 3.2
-1.07%
$ 69.8 million $ 2.32 million
Nov 3, 12 AM $ 3.24
-1.50%
$ 70.55 million $ 2.3 million
Nov 2, 11 PM $ 3.29
+1.13%
$ 71.69 million $ 2.33 million
Nov 2, 10 PM $ 3.25
-0.32%
$ 70.83 million $ 2.41 million
Nov 2, 9 PM $ 3.26
+0.45%
$ 71.06 million $ 2.42 million
Nov 2, 8 PM $ 3.25
+0.23%
$ 70.74 million $ 2.46 million
Nov 2, 7 PM $ 3.24
+0.08%
$ 70.58 million $ 2.49 million
Nov 2, 6 PM $ 3.24
-0.12%
$ 70.52 million $ 2.49 million
Nov 2, 5 PM $ 3.24
-0.20%
$ 70.61 million $ 2.49 million
Nov 2, 4 PM $ 3.25
+0.92%
$ 70.75 million $ 2.51 million
Nov 2, 3 PM $ 3.22
+0.05%
$ 70.11 million $ 2.52 million
Nov 2, 2 PM $ 3.22
-1.73%
$ 70.14 million $ 2.57 million
Nov 2, 1 PM $ 3.27
-1.10%
$ 71.31 million $ 2.51 million
Nov 2, 12 PM $ 3.31
-0.35%
$ 72.1 million $ 2.48 million
Nov 2, 11 AM $ 3.32
+1.22%
$ 72.35 million $ 2.49 million
Nov 2, 10 AM $ 3.28
-0.59%
$ 71.48 million $ 2.44 million
Nov 2, 9 AM $ 3.3
-1.06%
$ 71.9 million $ 2.43 million
Nov 2, 8 AM $ 3.34
-0.50%
$ 72.67 million $ 2.41 million
Nov 2, 7 AM $ 3.35
+0.86%
$ 73.03 million $ 2.45 million
Nov 2, 6 AM $ 3.32
-0.64%
$ 72.41 million $ 2.43 million
Nov 2, 5 AM $ 3.34
-0.26%
$ 72.88 million $ 2.39 million
Nov 2, 4 AM $ 3.35
+1.58%
$ 73.06 million $ 2.39 million
Nov 2, 3 AM $ 3.3
-1.09%
$ 71.93 million $ 2.32 million
Nov 2, 2 AM $ 3.34
-0.37%
$ 72.72 million $ 2.3 million
Nov 2, 1 AM $ 3.35
-0.28%
$ 73 million $ 2.23 million
Nov 2, 12 AM $ 3.36
-0.45%
$ 73.2 million $ 2.21 million
Nov 1, 11 PM $ 3.37
+0.01%
$ 73.53 million $ 2.17 million
Nov 1, 10 PM $ 3.37
-0.29%
$ 73.52 million $ 2.06 million
Nov 1, 9 PM $ 3.38
-0.62%
$ 73.7 million $ 2.03 million
Nov 1, 8 PM $ 3.4
+0.39%
$ 74.16 million $ 1.97 million
Nov 1, 7 PM $ 3.39
+0.06%
$ 73.87 million $ 1.97 million
Nov 1, 6 PM $ 3.39
-0.09%
$ 73.83 million $ 1.97 million
Nov 1, 5 PM $ 3.39
-0.13%
$ 73.9 million $ 2.01 million