Rocket Pool Historical Data

RPL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 3.39
-0.09%
$ 73.83 million $ 1.97 million
Nov 1, 5 PM $ 3.39
-0.13%
$ 73.9 million $ 2.01 million
Nov 1, 4 PM $ 3.4
+0.17%
$ 73.99 million $ 2 million
Nov 1, 3 PM $ 3.39
+1.22%
$ 73.87 million $ 1.95 million
Nov 1, 2 PM $ 3.35
-0.84%
$ 72.98 million $ 1.9 million
Nov 1, 1 PM $ 3.38
+0.00%
$ 73.59 million $ 1.93 million
Nov 1, 12 PM $ 3.38
+0.60%
$ 73.59 million $ 1.92 million
Nov 1, 11 AM $ 3.36
+0.10%
$ 73.16 million $ 1.93 million
Nov 1, 10 AM $ 3.35
+0.49%
$ 73.08 million $ 1.93 million
Nov 1, 9 AM $ 3.34
-0.02%
$ 72.72 million $ 1.93 million
Nov 1, 8 AM $ 3.34
+0.49%
$ 72.74 million $ 1.93 million
Nov 1, 7 AM $ 3.32
+1.64%
$ 72.39 million $ 1.91 million
Nov 1, 6 AM $ 3.27
+0.31%
$ 71.22 million $ 1.93 million
Nov 1, 5 AM $ 3.26
-0.13%
$ 70.99 million $ 1.94 million
Nov 1, 4 AM $ 3.26
-0.10%
$ 71.09 million $ 1.95 million
Nov 1, 3 AM $ 3.27
+0.31%
$ 71.16 million $ 1.98 million
Nov 1, 2 AM $ 3.26
+0.04%
$ 70.94 million $ 2 million
Nov 1, 1 AM $ 3.25
-0.48%
$ 70.91 million $ 2 million
Nov 1, 12 AM $ 3.27
+0.11%
$ 71.26 million $ 1.96 million
Oct 31, 11 PM $ 3.27
+0.04%
$ 71.18 million $ 1.99 million
Oct 31, 10 PM $ 3.27
+0.03%
$ 71.15 million $ 2.01 million
Oct 31, 9 PM $ 3.26
-0.05%
$ 71.13 million $ 2.03 million
Oct 31, 8 PM $ 3.27
-0.42%
$ 71.16 million $ 2.09 million
Oct 31, 7 PM $ 3.28
+0.95%
$ 71.47 million $ 2.11 million
Oct 31, 6 PM $ 3.25
+0.72%
$ 70.79 million $ 2.16 million
Oct 31, 5 PM $ 3.23
+0.04%
$ 70.29 million $ 2.21 million
Oct 31, 4 PM $ 3.22
-1.15%
$ 70.26 million $ 3.15 million
Oct 31, 3 PM $ 3.26
-0.96%
$ 71.08 million $ 3.24 million
Oct 31, 2 PM $ 3.29
+1.08%
$ 71.77 million $ 3.32 million
Oct 31, 1 PM $ 3.26
+0.43%
$ 71 million $ 3.29 million
Oct 31, 12 PM $ 3.24
+0.39%
$ 70.7 million $ 3.38 million
Oct 31, 11 AM $ 3.23
+0.26%
$ 70.42 million $ 3.4 million
Oct 31, 10 AM $ 3.22
-0.16%
$ 70.24 million $ 3.39 million
Oct 31, 9 AM $ 3.23
-0.21%
$ 70.35 million $ 3.41 million
Oct 31, 8 AM $ 3.24
+0.63%
$ 70.5 million $ 3.43 million
Oct 31, 7 AM $ 3.22
-0.61%
$ 70.06 million $ 3.4 million
Oct 31, 6 AM $ 3.23
-0.15%
$ 70.49 million $ 3.44 million
Oct 31, 5 AM $ 3.24
-1.24%
$ 70.59 million $ 3.53 million
Oct 31, 4 AM $ 3.28
+1.35%
$ 71.48 million $ 3.58 million
Oct 31, 3 AM $ 3.24
+0.50%
$ 70.52 million $ 3.71 million
Oct 31, 2 AM $ 3.22
-0.28%
$ 70.17 million $ 3.71 million
Oct 31, 1 AM $ 3.23
+0.77%
$ 70.37 million $ 3.73 million
Oct 31, 12 AM $ 3.2
+0.49%
$ 69.83 million $ 3.67 million
Oct 30, 11 PM $ 3.19
+0.71%
$ 69.49 million $ 3.74 million
Oct 30, 10 PM $ 3.17
+0.44%
$ 69 million $ 3.76 million
Oct 30, 9 PM $ 3.15
+0.65%
$ 68.69 million $ 3.77 million
Oct 30, 8 PM $ 3.13
+1.25%
$ 68.26 million $ 3.78 million
Oct 30, 7 PM $ 3.09
-0.74%
$ 67.43 million $ 3.84 million
Oct 30, 6 PM $ 3.12
-0.55%
$ 67.93 million $ 3.75 million
Oct 30, 5 PM $ 3.13
-1.30%
$ 68.3 million $ 4.06 million