Rocket Pool Historical Data

RPL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 3.09
-0.74%
$ 67.43 million $ 3.84 million
Oct 30, 6 PM $ 3.12
-0.55%
$ 67.93 million $ 3.75 million
Oct 30, 5 PM $ 3.13
-1.30%
$ 68.3 million $ 4.06 million
Oct 30, 4 PM $ 3.18
+1.46%
$ 69.21 million $ 3.94 million
Oct 30, 3 PM $ 3.13
-1.26%
$ 68.21 million $ 3.83 million
Oct 30, 2 PM $ 3.17
+0.14%
$ 69.08 million $ 3.84 million
Oct 30, 1 PM $ 3.17
-1.52%
$ 68.98 million $ 3.81 million
Oct 30, 12 PM $ 3.21
-1.41%
$ 70.04 million $ 3.71 million
Oct 30, 11 AM $ 3.26
+0.26%
$ 71.05 million $ 3.72 million
Oct 30, 10 AM $ 3.25
-0.39%
$ 70.86 million $ 3.66 million
Oct 30, 9 AM $ 3.26
-0.77%
$ 71.14 million $ 3.65 million
Oct 30, 9 AM $ 3.26
-0.77%
$ 71.14 million $ 3.65 million
Oct 30, 8 AM $ 3.29
-1.03%
$ 71.69 million $ 3.61 million
Oct 30, 8 AM $ 3.29
-1.03%
$ 71.69 million $ 3.61 million
Oct 30, 7 AM $ 3.33
+0.68%
$ 72.48 million $ 3.65 million
Oct 30, 7 AM $ 3.33
+0.68%
$ 72.48 million $ 3.65 million
Oct 30, 6 AM $ 3.3
-0.33%
$ 72 million $ 3.51 million
Oct 30, 6 AM $ 3.3
-0.33%
$ 72 million $ 3.51 million
Oct 30, 5 AM $ 3.32
+1.72%
$ 72.25 million $ 3.45 million
Oct 30, 5 AM $ 3.32
+1.72%
$ 72.25 million $ 3.45 million
Oct 30, 4 AM $ 3.26
-2.40%
$ 71.05 million $ 3.44 million
Oct 30, 4 AM $ 3.26
-2.40%
$ 71.05 million $ 3.44 million
Oct 30, 3 AM $ 3.34
-1.20%
$ 72.8 million $ 3.29 million
Oct 30, 3 AM $ 3.34
-1.20%
$ 72.8 million $ 3.29 million
Oct 30, 2 AM $ 3.38
+0.63%
$ 73.63 million $ 3.3 million
Oct 30, 2 AM $ 3.38
+0.63%
$ 73.63 million $ 3.3 million
Oct 30, 1 AM $ 3.36
-0.02%
$ 73.22 million $ 3.3 million
Oct 30, 1 AM $ 3.36
-0.02%
$ 73.22 million $ 3.3 million
Oct 30, 12 AM $ 3.36
+0.49%
$ 73.24 million $ 3.3 million
Oct 30, 12 AM $ 3.36
+0.49%
$ 73.24 million $ 3.3 million
Oct 29, 11 PM $ 3.34
-2.00%
$ 72.89 million $ 3.28 million
Oct 29, 11 PM $ 3.34
-2.00%
$ 72.89 million $ 3.28 million
Oct 29, 10 PM $ 3.41
-0.91%
$ 74.37 million $ 3.31 million
Oct 29, 10 PM $ 3.41
-0.91%
$ 74.37 million $ 3.31 million
Oct 29, 9 PM $ 3.44
+0.15%
$ 75.05 million $ 3.35 million
Oct 29, 9 PM $ 3.44
+0.15%
$ 75.05 million $ 3.35 million
Oct 29, 8 PM $ 3.44
+1.39%
$ 74.93 million $ 3.37 million
Oct 29, 8 PM $ 3.44
+1.39%
$ 74.93 million $ 3.37 million
Oct 29, 7 PM $ 3.39
+0.58%
$ 73.91 million $ 3.64 million
Oct 29, 7 PM $ 3.39
+0.58%
$ 73.91 million $ 3.64 million
Oct 29, 6 PM $ 3.37
-0.20%
$ 73.51 million $ 3.91 million
Oct 29, 6 PM $ 3.37
-0.20%
$ 73.51 million $ 3.91 million
Oct 29, 5 PM $ 3.38
+2.09%
$ 73.63 million $ 3.53 million
Oct 29, 5 PM $ 3.38
+2.09%
$ 73.63 million $ 3.53 million
Oct 29, 4 PM $ 3.31
+0.11%
$ 72.13 million $ 3.5 million
Oct 29, 4 PM $ 3.31
+0.11%
$ 72.13 million $ 3.5 million
Oct 29, 3 PM $ 3.31
-1.55%
$ 72.05 million $ 3.51 million
Oct 29, 3 PM $ 3.31
-1.55%
$ 72.05 million $ 3.51 million
Oct 29, 2 PM $ 3.36
-0.99%
$ 73.13 million $ 3.43 million
Oct 29, 2 PM $ 3.36
-0.99%
$ 73.13 million $ 3.43 million