Rocket Pool Historical Data

RPL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 3.36
-0.99%
$ 73.13 million $ 3.43 million
Oct 29, 1 PM $ 3.39
-0.10%
$ 73.87 million $ 3.47 million
Oct 29, 1 PM $ 3.39
-0.10%
$ 73.87 million $ 3.47 million
Oct 29, 12 PM $ 3.39
-0.12%
$ 73.94 million $ 3.52 million
Oct 29, 12 PM $ 3.39
-0.12%
$ 73.94 million $ 3.52 million
Oct 29, 11 AM $ 3.4
+0.08%
$ 74.03 million $ 3.48 million
Oct 29, 11 AM $ 3.4
+0.08%
$ 74.03 million $ 3.48 million
Oct 29, 10 AM $ 3.4
+1.09%
$ 73.98 million $ 3.5 million
Oct 29, 10 AM $ 3.4
+1.09%
$ 73.98 million $ 3.5 million
Oct 29, 9 AM $ 3.36
+0.55%
$ 73.18 million $ 3.46 million
Oct 29, 9 AM $ 3.36
+0.55%
$ 73.18 million $ 3.46 million
Oct 29, 8 AM $ 3.34
-0.42%
$ 72.78 million $ 3.46 million
Oct 29, 8 AM $ 3.34
-0.42%
$ 72.78 million $ 3.46 million
Oct 29, 7 AM $ 3.35
-0.19%
$ 73.09 million $ 2.69 million
Oct 29, 7 AM $ 3.35
-0.19%
$ 73.09 million $ 2.69 million
Oct 29, 6 AM $ 3.36
-0.06%
$ 73.22 million $ 2.7 million
Oct 29, 6 AM $ 3.36
-0.06%
$ 73.22 million $ 2.7 million
Oct 29, 5 AM $ 3.36
+0.81%
$ 73.28 million $ 2.68 million
Oct 29, 5 AM $ 3.36
+0.81%
$ 73.28 million $ 2.68 million
Oct 29, 4 AM $ 3.34
-0.35%
$ 72.68 million $ 2.61 million
Oct 29, 4 AM $ 3.34
-0.35%
$ 72.68 million $ 2.61 million
Oct 29, 3 AM $ 3.35
+0.32%
$ 72.89 million $ 2.61 million
Oct 29, 3 AM $ 3.35
+0.32%
$ 72.89 million $ 2.61 million
Oct 29, 2 AM $ 3.34
+0.47%
$ 72.71 million $ 2.6 million
Oct 29, 1 AM $ 3.32
-0.24%
$ 72.36 million $ 2.59 million
Oct 29, 12 AM $ 3.33
-0.08%
$ 72.54 million $ 2.59 million
Oct 28, 11 PM $ 3.33
-1.00%
$ 72.6 million $ 2.57 million
Oct 28, 10 PM $ 3.37
+0.57%
$ 73.33 million $ 2.53 million
Oct 28, 9 PM $ 3.35
+0.17%
$ 72.94 million $ 2.53 million
Oct 28, 8 PM $ 3.34
-1.68%
$ 72.8 million $ 2.54 million
Oct 28, 7 PM $ 3.4
-1.57%
$ 74.04 million $ 2.21 million
Oct 28, 6 PM $ 3.45
-0.87%
$ 75.22 million $ 1.81 million
Oct 28, 5 PM $ 3.48
-0.07%
$ 75.88 million $ 1.73 million
Oct 28, 4 PM $ 3.48
+0.74%
$ 75.9 million $ 2.54 million
Oct 28, 3 PM $ 3.46
-0.05%
$ 75.38 million $ 2.86 million
Oct 28, 2 PM $ 3.46
-0.92%
$ 75.4 million $ 2.95 million
Oct 28, 1 PM $ 3.49
+0.67%
$ 76.12 million $ 2.9 million
Oct 28, 12 PM $ 3.47
+0.62%
$ 75.64 million $ 2.9 million
Oct 28, 11 AM $ 3.45
+0.11%
$ 75.15 million $ 3.03 million
Oct 28, 10 AM $ 3.45
-0.19%
$ 75.07 million $ 2.9 million
Oct 28, 9 AM $ 3.45
-0.31%
$ 75.21 million $ 2.91 million
Oct 28, 8 AM $ 3.46
+0.36%
$ 75.44 million $ 2.95 million
Oct 28, 7 AM $ 3.45
-0.96%
$ 75.17 million $ 2.99 million
Oct 28, 6 AM $ 3.48
+1.95%
$ 75.89 million $ 3.03 million
Oct 28, 5 AM $ 3.42
-0.93%
$ 74.44 million $ 3.12 million
Oct 28, 4 AM $ 3.45
+0.79%
$ 75.14 million $ 3.24 million
Oct 28, 3 AM $ 3.42
-0.14%
$ 74.55 million $ 3.26 million
Oct 28, 2 AM $ 3.43
-1.03%
$ 74.64 million $ 3.25 million
Oct 28, 1 AM $ 3.46
+0.54%
$ 75.43 million $ 3.31 million
Oct 28, 12 AM $ 3.44
-0.02%
$ 75.01 million $ 3.3 million