Rocket Pool Historical Data

RPL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 3.46
+0.54%
$ 75.43 million $ 3.31 million
Oct 28, 12 AM $ 3.44
-0.02%
$ 75.01 million $ 3.3 million
Oct 27, 11 PM $ 3.44
+0.29%
$ 75.01 million $ 3.31 million
Oct 27, 10 PM $ 3.43
-1.27%
$ 74.81 million $ 3.37 million
Oct 27, 9 PM $ 3.48
+0.28%
$ 75.79 million $ 3.33 million
Oct 27, 8 PM $ 3.47
-0.70%
$ 75.56 million $ 3.33 million
Oct 27, 7 PM $ 3.49
-0.40%
$ 76.09 million $ 3.32 million
Oct 27, 6 PM $ 3.51
-0.21%
$ 76.4 million $ 3.29 million
Oct 27, 5 PM $ 3.51
+0.67%
$ 76.58 million $ 3.23 million
Oct 27, 4 PM $ 3.49
+0.38%
$ 76.05 million $ 3.25 million
Oct 27, 3 PM $ 3.48
+0.65%
$ 75.74 million $ 3.03 million
Oct 27, 2 PM $ 3.45
-0.83%
$ 75.27 million $ 3.03 million
Oct 27, 1 PM $ 3.48
+0.21%
$ 75.9 million $ 3.11 million
Oct 27, 12 PM $ 3.48
-0.52%
$ 75.74 million $ 3.07 million
Oct 27, 11 AM $ 3.49
-0.23%
$ 76.13 million $ 3.82 million
Oct 27, 10 AM $ 3.5
+0.04%
$ 76.31 million $ 4.1 million
Oct 27, 9 AM $ 3.5
-0.63%
$ 76.28 million $ 4.09 million
Oct 27, 8 AM $ 3.52
-0.73%
$ 76.82 million $ 4.04 million
Oct 27, 7 AM $ 3.55
-0.74%
$ 77.33 million $ 4.04 million
Oct 27, 6 AM $ 3.58
-0.02%
$ 77.91 million $ 3.99 million
Oct 27, 5 AM $ 3.58
-0.85%
$ 77.92 million $ 3.89 million
Oct 27, 4 AM $ 3.61
+0.14%
$ 78.59 million $ 3.81 million
Oct 27, 3 AM $ 3.6
-0.48%
$ 78.48 million $ 3.76 million
Oct 27, 2 AM $ 3.62
-0.35%
$ 78.86 million $ 3.76 million
Oct 27, 1 AM $ 3.63
+0.99%
$ 79.14 million $ 3.71 million
Oct 27, 12 AM $ 3.6
-0.58%
$ 78.37 million $ 3.7 million
Oct 26, 11 PM $ 3.62
-0.43%
$ 78.83 million $ 3.74 million
Oct 26, 10 PM $ 3.63
+1.70%
$ 79.17 million $ 3.72 million
Oct 26, 9 PM $ 3.57
+0.92%
$ 77.86 million $ 3.69 million
Oct 26, 8 PM $ 3.54
-0.23%
$ 77.13 million $ 3.58 million
Oct 26, 7 PM $ 3.55
+0.27%
$ 77.31 million $ 3.59 million
Oct 26, 6 PM $ 3.54
+0.67%
$ 77.1 million $ 3.53 million
Oct 26, 5 PM $ 3.52
-0.26%
$ 76.59 million $ 3.59 million
Oct 26, 4 PM $ 3.52
-0.69%
$ 76.79 million $ 3.48 million
Oct 26, 3 PM $ 3.55
+0.12%
$ 77.32 million $ 3.4 million
Oct 26, 2 PM $ 3.54
-0.83%
$ 77.23 million $ 3.37 million
Oct 26, 1 PM $ 3.57
+0.19%
$ 77.87 million $ 3.32 million
Oct 26, 12 PM $ 3.57
-0.68%
$ 77.72 million $ 3.33 million
Oct 26, 11 AM $ 3.59
+4.71%
$ 78.26 million $ 3.14 million
Oct 26, 10 AM $ 3.43
-0.25%
$ 74.74 million $ 2.76 million
Oct 26, 9 AM $ 3.44
+0.58%
$ 74.93 million $ 2.74 million
Oct 26, 8 AM $ 3.42
+0.86%
$ 74.47 million $ 2.76 million
Oct 26, 7 AM $ 3.39
+0.86%
$ 73.84 million $ 2.67 million
Oct 26, 6 AM $ 3.36
-0.22%
$ 73.21 million $ 2.69 million
Oct 26, 5 AM $ 3.37
+0.68%
$ 73.37 million $ 2.69 million
Oct 26, 4 AM $ 3.34
+0.33%
$ 72.88 million $ 2.67 million
Oct 26, 3 AM $ 3.33
-0.54%
$ 72.64 million $ 2.65 million
Oct 26, 2 AM $ 3.35
-0.22%
$ 73.04 million $ 2.64 million
Oct 26, 1 AM $ 3.36
-0.72%
$ 73.2 million $ 2.69 million
Oct 26, 12 AM $ 3.38
+0.62%
$ 73.73 million $ 2.68 million