Rocket Pool Historical Data

RPL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 3.38
+0.62%
$ 73.73 million $ 2.68 million
Oct 25, 11 PM $ 3.36
-0.14%
$ 73.27 million $ 2.62 million
Oct 25, 10 PM $ 3.37
+0.09%
$ 73.39 million $ 2.63 million
Oct 25, 9 PM $ 3.37
-0.42%
$ 73.33 million $ 2.66 million
Oct 25, 8 PM $ 3.38
+0.18%
$ 73.64 million $ 2.63 million
Oct 25, 7 PM $ 3.37
-0.17%
$ 73.5 million $ 2.8 million
Oct 25, 6 PM $ 3.38
+1.07%
$ 73.63 million $ 2.83 million
Oct 25, 5 PM $ 3.34
-0.20%
$ 72.84 million $ 2.81 million
Oct 25, 4 PM $ 3.35
+0.13%
$ 72.99 million $ 2.87 million
Oct 25, 3 PM $ 3.35
+0.11%
$ 72.9 million $ 2.96 million
Oct 25, 2 PM $ 3.34
+0.11%
$ 72.82 million $ 2.95 million
Oct 25, 1 PM $ 3.34
-0.59%
$ 72.73 million $ 3 million
Oct 25, 12 PM $ 3.36
+0.57%
$ 73.15 million $ 3.01 million
Oct 25, 11 AM $ 3.34
-0.12%
$ 72.73 million $ 3.15 million
Oct 25, 10 AM $ 3.34
-0.03%
$ 72.82 million $ 3.2 million
Oct 25, 9 AM $ 3.34
-0.01%
$ 72.85 million $ 3.24 million
Oct 25, 8 AM $ 3.34
+0.81%
$ 72.85 million $ 3.22 million
Oct 25, 7 AM $ 3.32
-0.23%
$ 72.27 million $ 3.23 million
Oct 25, 6 AM $ 3.32
+0.15%
$ 72.44 million $ 3.21 million
Oct 25, 5 AM $ 3.32
-0.48%
$ 72.33 million $ 3.2 million
Oct 25, 4 AM $ 3.34
-0.32%
$ 72.68 million $ 3.24 million
Oct 25, 3 AM $ 3.35
-0.88%
$ 72.92 million $ 3.51 million
Oct 25, 2 AM $ 3.38
+0.12%
$ 73.56 million $ 3.59 million
Oct 25, 1 AM $ 3.37
+0.09%
$ 73.47 million $ 3.64 million
Oct 25, 12 AM $ 3.37
-0.53%
$ 73.41 million $ 3.61 million
Oct 24, 11 PM $ 3.39
-0.01%
$ 73.79 million $ 3.65 million
Oct 24, 10 PM $ 3.39
+0.40%
$ 73.8 million $ 3.64 million
Oct 24, 9 PM $ 3.37
+0.43%
$ 73.5 million $ 3.68 million
Oct 24, 8 PM $ 3.36
+0.32%
$ 73.19 million $ 3.72 million
Oct 24, 7 PM $ 3.35
+0.54%
$ 72.96 million $ 3.74 million
Oct 24, 6 PM $ 3.33
+0.75%
$ 72.53 million $ 3.68 million
Oct 24, 5 PM $ 3.3
+0.76%
$ 72 million $ 3.68 million
Oct 24, 4 PM $ 3.28
-0.63%
$ 71.46 million $ 3.76 million
Oct 24, 3 PM $ 3.3
-0.37%
$ 71.91 million $ 3.76 million
Oct 24, 2 PM $ 3.31
-0.76%
$ 72.18 million $ 3.83 million
Oct 24, 1 PM $ 3.34
-0.95%
$ 72.73 million $ 3.8 million
Oct 24, 12 PM $ 3.37
+1.26%
$ 73.43 million $ 3.83 million
Oct 24, 11 AM $ 3.33
+0.13%
$ 72.52 million $ 3.66 million
Oct 24, 10 AM $ 3.32
-0.78%
$ 72.42 million $ 3.67 million
Oct 24, 9 AM $ 3.35
-0.35%
$ 72.99 million $ 3.73 million
Oct 24, 8 AM $ 3.36
-0.02%
$ 73.24 million $ 3.76 million
Oct 24, 7 AM $ 3.36
-0.45%
$ 73.25 million $ 3.72 million
Oct 24, 6 AM $ 3.38
-0.15%
$ 73.59 million $ 3.74 million
Oct 24, 5 AM $ 3.38
+0.09%
$ 73.7 million $ 3.76 million
Oct 24, 4 AM $ 3.38
+1.59%
$ 73.64 million $ 3.76 million
Oct 24, 3 AM $ 3.33
+0.03%
$ 72.4 million $ 3.56 million
Oct 24, 2 AM $ 3.33
+0.61%
$ 72.4 million $ 3.66 million
Oct 24, 1 AM $ 3.31
-0.08%
$ 72.02 million $ 3.48 million
Oct 24, 12 AM $ 3.31
+0.11%
$ 72.08 million $ 3.51 million
Oct 23, 11 PM $ 3.3
+0.72%
$ 72 million $ 3.47 million