Rocket Pool Historical Data

RPL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 3.3
+0.72%
$ 72 million $ 3.47 million
Oct 23, 10 PM $ 3.28
+0.33%
$ 71.48 million $ 3.55 million
Oct 23, 9 PM $ 3.27
-0.51%
$ 71.23 million $ 3.52 million
Oct 23, 8 PM $ 3.29
-0.91%
$ 71.6 million $ 3.79 million
Oct 23, 7 PM $ 3.32
-0.11%
$ 72.25 million $ 3.8 million
Oct 23, 6 PM $ 3.32
-1.30%
$ 72.33 million $ 3.88 million
Oct 23, 5 PM $ 3.36
+0.66%
$ 73.28 million $ 3.86 million
Oct 23, 4 PM $ 3.34
+0.75%
$ 72.79 million $ 3.9 million
Oct 23, 3 PM $ 3.32
+1.36%
$ 72.26 million $ 3.21 million
Oct 23, 2 PM $ 3.27
-0.55%
$ 71.27 million $ 3.21 million
Oct 23, 1 PM $ 3.29
+0.83%
$ 71.66 million $ 3.36 million
Oct 23, 12 PM $ 3.26
-0.31%
$ 71.06 million $ 3.52 million
Oct 23, 11 AM $ 3.27
-1.23%
$ 71.29 million $ 3.48 million
Oct 23, 10 AM $ 3.31
-0.33%
$ 72.23 million $ 4.3 million
Oct 23, 9 AM $ 3.32
+0.29%
$ 72.36 million $ 4.25 million
Oct 23, 8 AM $ 3.31
-0.13%
$ 72.28 million $ 4.3 million
Oct 23, 7 AM $ 3.32
+0.13%
$ 72.37 million $ 4.3 million
Oct 23, 6 AM $ 3.31
+1.05%
$ 72.26 million $ 4.29 million
Oct 23, 5 AM $ 3.28
+0.19%
$ 71.42 million $ 4.35 million
Oct 23, 4 AM $ 3.28
+0.57%
$ 71.38 million $ 4.4 million
Oct 23, 3 AM $ 3.26
-0.83%
$ 70.98 million $ 4.41 million
Oct 23, 2 AM $ 3.28
+0.41%
$ 71.57 million $ 4.27 million
Oct 23, 1 AM $ 3.27
-0.28%
$ 71.28 million $ 4.32 million
Oct 23, 12 AM $ 3.28
-0.05%
$ 71.48 million $ 4.16 million
Oct 22, 11 PM $ 3.28
+2.33%
$ 71.52 million $ 4.4 million
Oct 22, 10 PM $ 3.21
+0.02%
$ 69.89 million $ 4.5 million
Oct 22, 9 PM $ 3.21
-1.03%
$ 69.88 million $ 4.56 million
Oct 22, 8 PM $ 3.24
-1.13%
$ 70.59 million $ 4.32 million
Oct 22, 7 PM $ 3.28
+0.44%
$ 71.41 million $ 4.32 million
Oct 22, 6 PM $ 3.26
+0.17%
$ 71.1 million $ 4.31 million
Oct 22, 5 PM $ 3.26
-1.36%
$ 71.01 million $ 4.35 million
Oct 22, 4 PM $ 3.3
-0.15%
$ 72.08 million $ 4.38 million
Oct 22, 3 PM $ 3.31
-0.79%
$ 72.07 million $ 4.17 million
Oct 22, 2 PM $ 3.33
-1.10%
$ 72.58 million $ 4.51 million
Oct 22, 1 PM $ 3.37
+1.52%
$ 73.38 million $ 4.37 million
Oct 22, 12 PM $ 3.32
+0.01%
$ 72.36 million $ 4.07 million
Oct 22, 11 AM $ 3.32
+0.60%
$ 72.35 million $ 4.26 million
Oct 22, 10 AM $ 3.3
+0.15%
$ 71.92 million $ 4.17 million
Oct 22, 9 AM $ 3.3
-0.83%
$ 71.82 million $ 4.2 million
Oct 22, 8 AM $ 3.32
-0.35%
$ 72.42 million $ 4.28 million
Oct 22, 7 AM $ 3.34
+0.51%
$ 72.66 million $ 4.15 million
Oct 22, 6 AM $ 3.32
-0.20%
$ 72.3 million $ 4.41 million
Oct 22, 5 AM $ 3.32
-1.73%
$ 72.44 million $ 4.33 million
Oct 22, 4 AM $ 3.38
+1.01%
$ 73.71 million $ 4.3 million
Oct 22, 3 AM $ 3.35
-0.52%
$ 72.84 million $ 4.38 million
Oct 22, 2 AM $ 3.37
+0.37%
$ 73.36 million $ 4.36 million
Oct 22, 1 AM $ 3.35
-0.25%
$ 73.22 million $ 4.41 million
Oct 22, 12 AM $ 3.36
+0.08%
$ 73.26 million $ 4.39 million
Oct 21, 11 PM $ 3.36
-1.95%
$ 73.21 million $ 4.35 million
Oct 21, 10 PM $ 3.43
-1.84%
$ 74.66 million $ 4.29 million