Rocket Pool Historical Data

RPL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 2
+1.57%
$ 44.99 million $ 40.87 million
Jul 5, 10 AM $ 1.97
-2.42%
$ 44.3 million $ 40.15 million
Jul 5, 9 AM $ 2.01
-2.22%
$ 45.4 million $ 40.12 million
Jul 5, 8 AM $ 2.06
+1.46%
$ 46.42 million $ 39.79 million
Jul 5, 7 AM $ 2.03
-6.76%
$ 45.76 million $ 38.54 million
Jul 5, 6 AM $ 2.18
+0.23%
$ 49.07 million $ 38.08 million
Jul 5, 5 AM $ 2.17
+0.63%
$ 48.96 million $ 37.44 million
Jul 5, 4 AM $ 2.16
-4.47%
$ 48.61 million $ 36.29 million
Jul 5, 3 AM $ 2.26
-2.50%
$ 50.89 million $ 35.68 million
Jul 5, 2 AM $ 2.32
+0.42%
$ 52.2 million $ 34.85 million
Jul 5, 1 AM $ 2.31
-4.13%
$ 51.98 million $ 32.74 million
Jul 5, 12 AM $ 2.41
+8.95%
$ 54.22 million $ 31.1 million
Jul 4, 11 PM $ 2.21
+0.86%
$ 49.76 million $ 24.74 million
Jul 4, 10 PM $ 2.19
+2.64%
$ 49.34 million $ 23.76 million
Jul 4, 9 PM $ 2.13
-0.65%
$ 48.07 million $ 22.64 million
Jul 4, 8 PM $ 2.15
-3.86%
$ 48.38 million $ 21.08 million
Jul 4, 7 PM $ 2.23
+9.75%
$ 50.32 million $ 20.43 million
Jul 4, 6 PM $ 2.03
-1.20%
$ 45.85 million $ 18.57 million
Jul 4, 5 PM $ 2.06
-1.05%
$ 46.41 million $ 17.39 million
Jul 4, 4 PM $ 2.08
+15.84%
$ 46.9 million $ 15.13 million
Jul 4, 3 PM $ 1.8
+6.17%
$ 40.49 million $ 11.53 million
Jul 4, 2 PM $ 1.69
-8.57%
$ 38.14 million $ 11.98 million
Jul 4, 1 PM $ 1.85
+4.68%
$ 41.71 million $ 11.77 million
Jul 4, 12 PM $ 1.77
+3.11%
$ 39.83 million $ 11.21 million
Jul 4, 11 AM $ 1.71
+1.17%
$ 38.62 million $ 10.92 million
Jul 4, 10 AM $ 1.69
+3.14%
$ 38.18 million $ 10.56 million
Jul 4, 9 AM $ 1.64
+1.78%
$ 37.02 million $ 10.31 million
Jul 4, 8 AM $ 1.61
-0.01%
$ 36.37 million $ 10.41 million
Jul 4, 7 AM $ 1.61
+0.48%
$ 36.37 million $ 10.67 million
Jul 4, 6 AM $ 1.61
-1.11%
$ 36.2 million $ 10.72 million
Jul 4, 5 AM $ 1.62
-0.51%
$ 36.61 million $ 11.02 million
Jul 4, 4 AM $ 1.63
+0.01%
$ 36.79 million $ 11.47 million
Jul 4, 3 AM $ 1.63
-0.06%
$ 36.79 million $ 11.68 million
Jul 4, 2 AM $ 1.63
-0.03%
$ 36.81 million $ 11.76 million
Jul 4, 1 AM $ 1.63
-0.05%
$ 36.82 million $ 11.9 million
Jul 4, 12 AM $ 1.63
-2.04%
$ 36.84 million $ 12.56 million
Jul 3, 11 PM $ 1.67
+0.39%
$ 37.61 million $ 14.52 million
Jul 3, 10 PM $ 1.66
-0.55%
$ 37.46 million $ 17.74 million
Jul 3, 9 PM $ 1.67
-0.60%
$ 37.67 million $ 19.04 million
Jul 3, 8 PM $ 1.68
+1.67%
$ 37.9 million $ 19.38 million
Jul 3, 7 PM $ 1.65
+1.12%
$ 37.28 million $ 19.31 million
Jul 3, 6 PM $ 1.64
-0.09%
$ 36.86 million $ 19.4 million
Jul 3, 5 PM $ 1.64
-0.31%
$ 36.9 million $ 19.44 million
Jul 3, 4 PM $ 1.64
-0.62%
$ 37.01 million $ 19.51 million
Jul 3, 3 PM $ 1.65
-0.22%
$ 37.24 million $ 19.51 million
Jul 3, 2 PM $ 1.66
+1.63%
$ 37.32 million $ 21.67 million
Jul 3, 1 PM $ 1.63
-0.57%
$ 36.72 million $ 22.09 million
Jul 3, 12 PM $ 1.64
-0.51%
$ 36.94 million $ 22.03 million
Jul 3, 11 AM $ 1.65
-0.16%
$ 37.12 million $ 22.2 million
Jul 3, 10 AM $ 1.65
-0.92%
$ 37.18 million $ 22.66 million