Rocket Pool Historical Data

RPL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 1.66
-0.11%
$ 37.06 million $ 1.7 million
Mar 26, 10 PM $ 1.66
-0.42%
$ 37.1 million $ 1.74 million
Mar 26, 9 PM $ 1.67
+0.91%
$ 37.25 million $ 1.76 million
Mar 26, 8 PM $ 1.66
+1.49%
$ 36.92 million $ 1.72 million
Mar 26, 7 PM $ 1.63
-0.58%
$ 36.38 million $ 1.67 million
Mar 26, 6 PM $ 1.64
+0.26%
$ 36.59 million $ 1.69 million
Mar 26, 5 PM $ 1.64
-0.06%
$ 36.5 million $ 1.72 million
Mar 26, 4 PM $ 1.64
-0.48%
$ 36.52 million $ 1.72 million
Mar 26, 3 PM $ 1.65
-0.43%
$ 36.7 million $ 1.78 million
Mar 26, 2 PM $ 1.65
-0.32%
$ 36.85 million $ 1.86 million
Mar 26, 1 PM $ 1.66
+0.88%
$ 36.97 million $ 1.87 million
Mar 26, 12 PM $ 1.64
-0.05%
$ 36.65 million $ 1.86 million
Mar 26, 11 AM $ 1.65
-0.03%
$ 36.67 million $ 1.94 million
Mar 26, 10 AM $ 1.65
-0.41%
$ 36.68 million $ 1.95 million
Mar 26, 9 AM $ 1.65
-0.21%
$ 36.83 million $ 1.92 million
Mar 26, 8 AM $ 1.66
+0.08%
$ 36.91 million $ 1.91 million
Mar 26, 7 AM $ 1.66
+0.03%
$ 36.88 million $ 1.99 million
Mar 26, 6 AM $ 1.65
-0.67%
$ 36.87 million $ 1.99 million
Mar 26, 5 AM $ 1.67
-1.10%
$ 37.12 million $ 2.05 million
Mar 26, 4 AM $ 1.68
-0.08%
$ 37.53 million $ 1.94 million
Mar 26, 3 AM $ 1.69
-0.53%
$ 37.57 million $ 2.11 million
Mar 26, 2 AM $ 1.69
-1.17%
$ 37.77 million $ 2.06 million
Mar 26, 1 AM $ 1.71
-0.64%
$ 38.21 million $ 2.07 million
Mar 26, 12 AM $ 1.73
-0.04%
$ 38.46 million $ 2.07 million
Mar 25, 11 PM $ 1.73
-0.46%
$ 38.48 million $ 2.08 million
Mar 25, 10 PM $ 1.73
+0.50%
$ 38.65 million $ 2.08 million
Mar 25, 9 PM $ 1.73
+0.58%
$ 38.46 million $ 2.1 million
Mar 25, 8 PM $ 1.72
-0.38%
$ 38.24 million $ 2.14 million
Mar 25, 7 PM $ 1.72
-0.17%
$ 38.39 million $ 2.15 million
Mar 25, 6 PM $ 1.73
-0.15%
$ 38.45 million $ 2.16 million
Mar 25, 5 PM $ 1.73
-0.77%
$ 38.51 million $ 2.14 million
Mar 25, 4 PM $ 1.74
+0.46%
$ 38.81 million $ 2.18 million
Mar 25, 3 PM $ 1.73
-0.10%
$ 38.63 million $ 2.16 million
Mar 25, 2 PM $ 1.74
-0.66%
$ 38.67 million $ 2.21 million
Mar 25, 1 PM $ 1.75
-0.50%
$ 38.93 million $ 2.28 million
Mar 25, 12 PM $ 1.76
+0.18%
$ 39.12 million $ 2.31 million
Mar 25, 11 AM $ 1.75
-0.57%
$ 39.05 million $ 2.23 million
Mar 25, 10 AM $ 1.76
+0.00%
$ 39.27 million $ 2.22 million
Mar 25, 9 AM $ 1.76
+0.56%
$ 39.27 million $ 2.27 million
Mar 25, 8 AM $ 1.75
+0.00%
$ 39.05 million $ 2.26 million
Mar 25, 7 AM $ 1.75
+0.39%
$ 39.05 million $ 2.28 million
Mar 25, 6 AM $ 1.75
-0.45%
$ 38.9 million $ 2.32 million
Mar 25, 5 AM $ 1.75
+0.01%
$ 39.07 million $ 2.36 million
Mar 25, 4 AM $ 1.75
-0.17%
$ 39.07 million $ 2.34 million
Mar 25, 3 AM $ 1.76
+0.07%
$ 39.14 million $ 2.31 million
Mar 25, 2 AM $ 1.76
-0.39%
$ 39.11 million $ 2.37 million
Mar 25, 1 AM $ 1.76
+0.16%
$ 39.26 million $ 2.35 million
Mar 25, 12 AM $ 1.76
+0.41%
$ 39.2 million $ 2.33 million
Mar 24, 11 PM $ 1.75
-0.04%
$ 39.04 million $ 2.39 million
Mar 24, 10 PM $ 1.75
+0.63%
$ 39.06 million $ 2.49 million