Rocket Pool Historical Data

RPL Page 9
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 1.79
+0.00%
$ 40.43 million $ 8.01 million
10:05 PM $ 1.79
-0.01%
$ 40.43 million $ 8.01 million
10:04 PM $ 1.79
+0.01%
$ 40.59 million $ 8.01 million
10:03 PM $ 1.79
+0.00%
$ 40.59 million $ 8.01 million
10:02 PM $ 1.79
-0.44%
$ 40.59 million $ 8.01 million
10:01 PM $ 1.8
+0.00%
$ 40.59 million $ 8.02 million
10:00 PM $ 1.8
-0.01%
$ 40.59 million $ 8.02 million
9:59 PM $ 1.8
+0.03%
$ 40.78 million $ 8.02 million
9:58 PM $ 1.8
+0.01%
$ 40.78 million $ 8.01 million
9:57 PM $ 1.8
+0.92%
$ 40.78 million $ 8.01 million
9:56 PM $ 1.79
+0.00%
$ 40.78 million $ 8.05 million
9:55 PM $ 1.79
+0.00%
$ 40.78 million $ 8.05 million
9:54 PM $ 1.79
+0.00%
$ 40.39 million $ 8.05 million
9:53 PM $ 1.79
+0.00%
$ 40.39 million $ 8.05 million
9:52 PM $ 1.79
+0.08%
$ 40.39 million $ 8.05 million
9:51 PM $ 1.78
-0.01%
$ 40.39 million $ 8.03 million
9:50 PM $ 1.78
+0.00%
$ 40.39 million $ 8.03 million
9:49 PM $ 1.78
+0.00%
$ 40.37 million $ 8.03 million
9:48 PM $ 1.78
+0.02%
$ 40.37 million $ 8.04 million
9:47 PM $ 1.78
+0.45%
$ 40.37 million $ 8.03 million
9:46 PM $ 1.78
+0.00%
$ 40.37 million $ 8.04 million
9:45 PM $ 1.78
+0.00%
$ 40.37 million $ 8.04 million
9:44 PM $ 1.78
+0.00%
$ 40.18 million $ 8.04 million
9:43 PM $ 1.78
+0.00%
$ 40.18 million $ 8.05 million
9:42 PM $ 1.78
+0.01%
$ 40.18 million $ 8.05 million
9:41 PM $ 1.78
+0.00%
$ 40.18 million $ 8.09 million
9:40 PM $ 1.78
+0.00%
$ 40.18 million $ 8.09 million
9:39 PM $ 1.78
+0.00%
$ 40.17 million $ 8.09 million
9:38 PM $ 1.78
+0.00%
$ 40.17 million $ 8.09 million
9:37 PM $ 1.78
+0.05%
$ 40.17 million $ 8.09 million
9:36 PM $ 1.78
+0.00%
$ 40.17 million $ 8.08 million
9:35 PM $ 1.78
+0.00%
$ 40.17 million $ 8.08 million
9:34 PM $ 1.78
+0.00%
$ 40.15 million $ 8.08 million
9:33 PM $ 1.78
+0.00%
$ 40.15 million $ 8.08 million
9:32 PM $ 1.78
-0.04%
$ 40.15 million $ 8.08 million
9:31 PM $ 1.78
+0.00%
$ 40.15 million $ 8.05 million
9:30 PM $ 1.78
+0.00%
$ 40.15 million $ 8.05 million
9:29 PM $ 1.78
+0.01%
$ 40.17 million $ 8.05 million
9:28 PM $ 1.78
+0.00%
$ 40.17 million $ 8.05 million
9:27 PM $ 1.78
+0.05%
$ 40.17 million $ 8.05 million
9:26 PM $ 1.77
+0.00%
$ 40.17 million $ 8.04 million
9:25 PM $ 1.77
+0.00%
$ 40.17 million $ 8.04 million
9:24 PM $ 1.77
+0.00%
$ 40.15 million $ 8.04 million
9:23 PM $ 1.77
+0.01%
$ 40.15 million $ 8.04 million
9:22 PM $ 1.77
+0.05%
$ 40.15 million $ 8.04 million
9:21 PM $ 1.77
+0.00%
$ 40.15 million $ 8.03 million
9:20 PM $ 1.77
+0.00%
$ 40.15 million $ 8.03 million
9:19 PM $ 1.77
+0.00%
$ 40.12 million $ 8.03 million
9:18 PM $ 1.77
+0.00%
$ 40.12 million $ 8.03 million
9:17 PM $ 1.77
-0.06%
$ 40.12 million $ 8.03 million