Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool Historical Data

RPL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10 $0.278
+48.80%
$4.98 million $7,742
Dec 3 $0.331
-5.50%
$5.94 million $5,262
Nov 26 $0.276
+12.09%
$4.94 million $144
Nov 19 $0.457
-2.80%
$8.19 million $9,134
Nov 12 $0.511
-1.96%
$9.15 million $18,082
Nov 5 $0.73
+1.50%
$-- $12,878
Oct 29 $0.739
+20.83%
$-- $31,847
Oct 22 $0.494
-17.55%
$-- $38,913
Oct 15 $0.557
+43.76%
$-- $45,526
Oct 8 $0.389
-14.65%
$-- $38,637
Oct 1 $0.45
-22.46%
$-- $26,259
Sep 24 $0.459
+28.11%
$-- $46,045
Sep 17 $0.282
+4.64%
$-- $13,369
Sep 10 $0.324
+15.72%
$-- $25,827
Sep 3 $0.291
+0.00%
$-- $6,429
Aug 27 $0.407
+5.61%
$-- $34,430
Aug 20 $0.393
+0.00%
$-- $6,733
Aug 6 $0.537
-2.14%
$-- $20,538
Jul 30 $0.624
-10.56%
$-- $23,418
Jul 23 $0.729
-27.94%
$-- $39,371
Jul 16 $1
-4.16%
$-- $29,573
Download