Rocket Pool Historical Data

RPL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 3.36
-1.95%
$ 73.21 million $ 4.35 million
Oct 21, 10 PM $ 3.43
-1.84%
$ 74.66 million $ 4.29 million
Oct 21, 9 PM $ 3.49
-0.58%
$ 76.01 million $ 4.24 million
Oct 21, 8 PM $ 3.51
-1.26%
$ 76.49 million $ 4.3 million
Oct 21, 7 PM $ 3.56
-0.55%
$ 77.49 million $ 4.28 million
Oct 21, 6 PM $ 3.58
-0.02%
$ 77.78 million $ 4.28 million
Oct 21, 5 PM $ 3.58
-0.49%
$ 77.89 million $ 4.22 million
Oct 21, 4 PM $ 3.59
-0.44%
$ 78.49 million $ 4.21 million
Oct 21, 3 PM $ 3.61
+1.46%
$ 78.65 million $ 4.47 million
Oct 21, 2 PM $ 3.56
+3.66%
$ 77.48 million $ 4.22 million
Oct 21, 1 PM $ 3.43
-0.30%
$ 74.78 million $ 4.18 million
Oct 21, 12 PM $ 3.44
+0.66%
$ 75 million $ 4.16 million
Oct 21, 11 AM $ 3.42
+0.13%
$ 74.49 million $ 4.12 million
Oct 21, 10 AM $ 3.42
+1.27%
$ 74.41 million $ 4.13 million
Oct 21, 9 AM $ 3.37
+0.20%
$ 73.48 million $ 4.14 million
Oct 21, 8 AM $ 3.37
-0.79%
$ 73.31 million $ 4.16 million
Oct 21, 7 AM $ 3.39
+0.54%
$ 73.87 million $ 4.13 million
Oct 21, 6 AM $ 3.37
+0.80%
$ 73.52 million $ 4.08 million
Oct 21, 5 AM $ 3.35
+0.07%
$ 72.92 million $ 3.98 million
Oct 21, 4 AM $ 3.35
-1.94%
$ 72.9 million $ 4.19 million
Oct 21, 3 AM $ 3.41
-0.76%
$ 74.33 million $ 4.13 million
Oct 21, 2 AM $ 3.44
-0.57%
$ 74.9 million $ 4.15 million
Oct 21, 1 AM $ 3.46
-1.02%
$ 75.33 million $ 4.15 million
Oct 21, 12 AM $ 3.49
+0.03%
$ 76.11 million $ 4.12 million
Oct 20, 11 PM $ 3.49
-0.28%
$ 76.07 million $ 4.2 million
Oct 20, 10 PM $ 3.5
-0.11%
$ 76.3 million $ 4.26 million
Oct 20, 9 PM $ 3.51
-0.59%
$ 76.38 million $ 4.26 million
Oct 20, 8 PM $ 3.53
+0.24%
$ 76.8 million $ 4.08 million
Oct 20, 7 PM $ 3.52
+0.92%
$ 76.64 million $ 4.26 million
Oct 20, 6 PM $ 3.49
+0.13%
$ 75.96 million $ 4.3 million
Oct 20, 5 PM $ 3.48
+0.80%
$ 75.85 million $ 4.34 million
Oct 20, 4 PM $ 3.45
-2.64%
$ 75.24 million $ 4.39 million
Oct 20, 3 PM $ 3.55
-0.83%
$ 77.37 million $ 4.43 million
Oct 20, 2 PM $ 3.58
-0.03%
$ 77.96 million $ 4.56 million
Oct 20, 1 PM $ 3.58
-0.29%
$ 78.15 million $ 4.63 million
Oct 20, 12 PM $ 3.59
-0.76%
$ 78.18 million $ 5.6 million
Oct 20, 11 AM $ 3.62
+0.74%
$ 78.79 million $ 5.71 million
Oct 20, 10 AM $ 3.59
-0.21%
$ 78.18 million $ 5.76 million
Oct 20, 9 AM $ 3.6
+0.21%
$ 78.35 million $ 5.76 million
Oct 20, 8 AM $ 3.59
+0.39%
$ 78.2 million $ 5.77 million
Oct 20, 7 AM $ 3.57
-1.02%
$ 77.8 million $ 5.58 million
Oct 20, 6 AM $ 3.61
+0.86%
$ 78.71 million $ 5.47 million
Oct 20, 5 AM $ 3.58
+0.24%
$ 77.98 million $ 5.75 million
Oct 20, 4 AM $ 3.57
-0.38%
$ 77.83 million $ 5.73 million
Oct 20, 3 AM $ 3.59
+2.72%
$ 78.13 million $ 5.75 million
Oct 20, 2 AM $ 3.49
+0.81%
$ 76.06 million $ 5.63 million
Oct 20, 1 AM $ 3.46
+0.25%
$ 75.46 million $ 5.68 million
Oct 20, 12 AM $ 3.45
-1.66%
$ 75.27 million $ 5.63 million
Oct 19, 11 PM $ 3.51
-1.29%
$ 76.54 million $ 5.57 million
Oct 19, 10 PM $ 3.56
+0.47%
$ 77.47 million $ 5.44 million