Rocket Pool Historical Data

RPL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 3.56
+0.47%
$ 77.47 million $ 5.44 million
Oct 19, 9 PM $ 3.54
-0.53%
$ 77.16 million $ 5.42 million
Oct 19, 8 PM $ 3.56
-0.80%
$ 77.25 million $ 5.09 million
Oct 19, 7 PM $ 3.59
-0.66%
$ 78.25 million $ 5.13 million
Oct 19, 6 PM $ 3.61
+0.07%
$ 78.73 million $ 5.08 million
Oct 19, 5 PM $ 3.61
-0.17%
$ 78.66 million $ 5.05 million
Oct 19, 4 PM $ 3.62
+0.27%
$ 78.92 million $ 4.95 million
Oct 19, 3 PM $ 3.61
-0.63%
$ 78.6 million $ 4.81 million
Oct 19, 2 PM $ 3.63
+0.03%
$ 79.13 million $ 4.67 million
Oct 19, 1 PM $ 3.63
+3.10%
$ 79.05 million $ 4.27 million
Oct 19, 12 PM $ 3.52
+0.21%
$ 76.67 million $ 3.37 million
Oct 19, 11 AM $ 3.51
-0.03%
$ 76.51 million $ 3.18 million
Oct 19, 10 AM $ 3.51
+1.22%
$ 76.53 million $ 3.13 million
Oct 19, 9 AM $ 3.47
+1.89%
$ 75.63 million $ 2.98 million
Oct 19, 8 AM $ 3.41
-0.19%
$ 74.21 million $ 2.89 million
Oct 19, 7 AM $ 3.41
+0.32%
$ 74.35 million $ 2.82 million
Oct 19, 6 AM $ 3.4
-0.75%
$ 74.08 million $ 2.89 million
Oct 19, 5 AM $ 3.43
-0.36%
$ 74.68 million $ 3.01 million
Oct 19, 4 AM $ 3.44
-0.28%
$ 74.95 million $ 3.01 million
Oct 19, 3 AM $ 3.45
+1.20%
$ 75.16 million $ 3 million
Oct 19, 2 AM $ 3.41
-0.22%
$ 74.26 million $ 2.86 million
Oct 19, 1 AM $ 3.42
+0.34%
$ 74.43 million $ 3.01 million
Oct 19, 12 AM $ 3.4
-0.33%
$ 74.17 million $ 3.09 million
Oct 18, 11 PM $ 3.42
-0.41%
$ 74.7 million $ 3.05 million
Oct 18, 10 PM $ 3.43
+0.27%
$ 74.72 million $ 3.11 million
Oct 18, 9 PM $ 3.42
+0.72%
$ 74.5 million $ 3.11 million
Oct 18, 8 PM $ 3.4
+0.48%
$ 73.99 million $ 2.97 million
Oct 18, 7 PM $ 3.38
-0.34%
$ 73.63 million $ 3 million
Oct 18, 6 PM $ 3.39
-0.25%
$ 73.88 million $ 3.17 million
Oct 18, 5 PM $ 3.4
+1.56%
$ 74.01 million $ 3.25 million
Oct 18, 4 PM $ 3.35
-0.48%
$ 72.93 million $ 3.25 million
Oct 18, 3 PM $ 3.36
-0.43%
$ 73.33 million $ 3.18 million
Oct 18, 2 PM $ 3.38
+0.14%
$ 73.59 million $ 3.29 million
Oct 18, 1 PM $ 3.37
-1.09%
$ 73.55 million $ 3.3 million
Oct 18, 12 PM $ 3.41
-0.20%
$ 74.31 million $ 3.42 million
Oct 18, 11 AM $ 3.42
+0.01%
$ 74.4 million $ 3.49 million
Oct 18, 10 AM $ 3.42
-0.08%
$ 74.45 million $ 3.84 million
Oct 18, 9 AM $ 3.42
+0.93%
$ 74.5 million $ 3.99 million
Oct 18, 8 AM $ 3.39
-0.75%
$ 73.85 million $ 3.82 million
Oct 18, 7 AM $ 3.41
+0.36%
$ 74.34 million $ 4.37 million
Oct 18, 6 AM $ 3.4
+1.01%
$ 74.11 million $ 4.66 million
Oct 18, 5 AM $ 3.37
+0.83%
$ 73.37 million $ 4.8 million
Oct 18, 4 AM $ 3.34
-2.12%
$ 72.76 million $ 4.48 million
Oct 18, 3 AM $ 3.41
+0.99%
$ 74.34 million $ 4.82 million
Oct 18, 2 AM $ 3.38
-1.09%
$ 73.61 million $ 4.48 million
Oct 18, 1 AM $ 3.41
+0.67%
$ 74.37 million $ 4.79 million
Oct 18, 12 AM $ 3.39
-0.02%
$ 73.92 million $ 4.45 million
Oct 17, 11 PM $ 3.39
-1.00%
$ 73.91 million $ 4.78 million
Oct 17, 10 PM $ 3.43
-0.53%
$ 74.66 million $ 4.76 million
Oct 17, 9 PM $ 3.44
+0.61%
$ 75.05 million $ 4.84 million