Rocket Pool Historical Data

RPL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 3.43
-0.53%
$ 74.66 million $ 4.76 million
Oct 17, 9 PM $ 3.44
+0.61%
$ 75.05 million $ 4.84 million
Oct 17, 8 PM $ 3.42
+1.07%
$ 74.6 million $ 4.83 million
Oct 17, 7 PM $ 3.37
-0.74%
$ 73.43 million $ 4.72 million
Oct 17, 6 PM $ 3.39
+1.02%
$ 73.91 million $ 5.12 million
Oct 17, 5 PM $ 3.36
+0.22%
$ 73.2 million $ 4.6 million
Oct 17, 4 PM $ 3.35
-0.42%
$ 72.94 million $ 4.85 million
Oct 17, 3 PM $ 3.37
+1.44%
$ 73.36 million $ 5.27 million
Oct 17, 2 PM $ 3.32
-1.32%
$ 72.32 million $ 5.33 million
Oct 17, 1 PM $ 3.36
+0.51%
$ 73.35 million $ 5.37 million
Oct 17, 12 PM $ 3.35
-0.75%
$ 72.93 million $ 5.35 million
Oct 17, 11 AM $ 3.37
+2.65%
$ 73.46 million $ 5.59 million
Oct 17, 10 AM $ 3.28
-0.60%
$ 71.58 million $ 5.38 million
Oct 17, 9 AM $ 3.3
+1.79%
$ 71.99 million $ 5.33 million
Oct 17, 8 AM $ 3.24
-0.30%
$ 70.67 million $ 5.5 million
Oct 17, 7 AM $ 3.25
-2.65%
$ 70.91 million $ 5.41 million
Oct 17, 6 AM $ 3.34
-4.27%
$ 72.84 million $ 5.07 million
Oct 17, 5 AM $ 3.49
-0.71%
$ 76.11 million $ 4.73 million
Oct 17, 4 AM $ 3.52
-0.22%
$ 76.6 million $ 4.92 million
Oct 17, 3 AM $ 3.52
+0.75%
$ 76.8 million $ 4.95 million
Oct 17, 2 AM $ 3.5
-0.37%
$ 76.23 million $ 5.02 million
Oct 17, 1 AM $ 3.51
-0.10%
$ 76.52 million $ 5.16 million
Oct 17, 12 AM $ 3.52
+0.56%
$ 76.61 million $ 5.24 million
Oct 16, 11 PM $ 3.5
+0.78%
$ 76.16 million $ 5.27 million
Oct 16, 10 PM $ 3.47
-0.13%
$ 75.58 million $ 5.19 million
Oct 16, 9 PM $ 3.47
+0.56%
$ 75.68 million $ 5.03 million
Oct 16, 8 PM $ 3.45
-1.45%
$ 75.3 million $ 5.42 million
Oct 16, 7 PM $ 3.5
-0.82%
$ 76.37 million $ 5.46 million
Oct 16, 6 PM $ 3.53
-0.43%
$ 76.94 million $ 5.18 million
Oct 16, 5 PM $ 3.55
-1.19%
$ 77.39 million $ 5.48 million
Oct 16, 4 PM $ 3.59
+1.89%
$ 78.21 million $ 5.71 million
Oct 16, 3 PM $ 3.53
-3.55%
$ 76.86 million $ 5.53 million
Oct 16, 2 PM $ 3.66
-1.06%
$ 79.65 million $ 5.69 million
Oct 16, 1 PM $ 3.69
-0.61%
$ 80.43 million $ 5.74 million
Oct 16, 12 PM $ 3.72
+0.24%
$ 81 million $ 5.89 million
Oct 16, 11 AM $ 3.71
-0.24%
$ 80.78 million $ 5.89 million
Oct 16, 10 AM $ 3.72
+1.13%
$ 80.99 million $ 5.98 million
Oct 16, 9 AM $ 3.68
+1.22%
$ 80.06 million $ 6.12 million
Oct 16, 8 AM $ 3.63
-1.30%
$ 79.11 million $ 5.62 million
Oct 16, 7 AM $ 3.68
-0.60%
$ 80.17 million $ 6.04 million
Oct 16, 6 AM $ 3.7
+1.48%
$ 80.66 million $ 6.15 million
Oct 16, 5 AM $ 3.65
+0.51%
$ 79.48 million $ 6.39 million
Oct 16, 4 AM $ 3.63
-0.23%
$ 79.1 million $ 5.96 million
Oct 16, 3 AM $ 3.64
-0.37%
$ 79.27 million $ 6.27 million
Oct 16, 2 AM $ 3.65
-0.12%
$ 79.47 million $ 6.49 million
Oct 16, 1 AM $ 3.66
+1.93%
$ 79.66 million $ 6.55 million
Oct 16, 12 AM $ 3.59
-1.01%
$ 78.15 million $ 6.51 million
Oct 15, 11 PM $ 3.62
+0.91%
$ 78.95 million $ 6.52 million
Oct 15, 10 PM $ 3.59
+0.12%
$ 78.18 million $ 6.52 million
Oct 15, 9 PM $ 3.59
-0.41%
$ 78.13 million $ 6.56 million