Rocket Pool Historical Data

RPL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 3.59
-0.41%
$ 78.13 million $ 6.56 million
Oct 15, 8 PM $ 3.6
+0.23%
$ 78.46 million $ 6.47 million
Oct 15, 7 PM $ 3.59
-2.19%
$ 78.3 million $ 6.05 million
Oct 15, 6 PM $ 3.67
+0.76%
$ 80.03 million $ 6.36 million
Oct 15, 5 PM $ 3.65
+0.16%
$ 79.4 million $ 6.06 million
Oct 15, 4 PM $ 3.64
-0.42%
$ 79.35 million $ 6.3 million
Oct 15, 3 PM $ 3.66
-1.03%
$ 79.62 million $ 6.57 million
Oct 15, 2 PM $ 3.69
-1.34%
$ 80.44 million $ 6.52 million
Oct 15, 1 PM $ 3.74
-1.01%
$ 81.53 million $ 6.58 million
Oct 15, 12 PM $ 3.78
-1.17%
$ 82.39 million $ 6.55 million
Oct 15, 11 AM $ 3.83
-0.91%
$ 83.38 million $ 6.6 million
Oct 15, 10 AM $ 3.86
-0.28%
$ 84.14 million $ 6.82 million
Oct 15, 9 AM $ 3.87
-1.15%
$ 84.37 million $ 6.99 million
Oct 15, 8 AM $ 3.92
+0.16%
$ 85.39 million $ 6.89 million
Oct 15, 7 AM $ 3.91
+0.97%
$ 85.2 million $ 6.81 million
Oct 15, 6 AM $ 3.87
-0.78%
$ 84.4 million $ 7.03 million
Oct 15, 5 AM $ 3.9
+0.20%
$ 85.08 million $ 6.78 million
Oct 15, 4 AM $ 3.9
+1.03%
$ 84.9 million $ 4.48 million
Oct 15, 3 AM $ 3.86
-0.27%
$ 84.03 million $ 4.47 million
Oct 15, 2 AM $ 3.87
+1.14%
$ 84.26 million $ 4.38 million
Oct 15, 1 AM $ 3.82
+0.30%
$ 83.32 million $ 6.68 million
Oct 15, 12 AM $ 3.81
-0.48%
$ 83.04 million $ 6.73 million
Oct 14, 11 PM $ 3.83
+0.10%
$ 83.47 million $ 6.66 million
Oct 14, 10 PM $ 3.83
-0.11%
$ 83.44 million $ 7.17 million
Oct 14, 9 PM $ 3.83
-0.10%
$ 83.46 million $ 7.2 million
Oct 14, 8 PM $ 3.84
+0.31%
$ 83.56 million $ 7.17 million
Oct 14, 7 PM $ 3.82
-0.31%
$ 83.24 million $ 7.27 million
Oct 14, 6 PM $ 3.83
-0.28%
$ 83.51 million $ 7.35 million
Oct 14, 5 PM $ 3.85
+0.77%
$ 83.81 million $ 7.39 million
Oct 14, 4 PM $ 3.82
+0.62%
$ 83.23 million $ 7.41 million
Oct 14, 3 PM $ 3.79
+1.95%
$ 82.67 million $ 7.22 million
Oct 14, 2 PM $ 3.72
+0.64%
$ 81.05 million $ 7.25 million
Oct 14, 1 PM $ 3.7
+2.15%
$ 80.49 million $ 7.58 million
Oct 14, 12 PM $ 3.62
-2.08%
$ 78.84 million $ 7.33 million
Oct 14, 11 AM $ 3.7
+0.07%
$ 80.57 million $ 7.99 million
Oct 14, 10 AM $ 3.69
-0.91%
$ 80.47 million $ 8.06 million
Oct 14, 9 AM $ 3.73
+0.26%
$ 81.19 million $ 7.96 million
Oct 14, 8 AM $ 3.72
+0.73%
$ 81.05 million $ 8.11 million
Oct 14, 7 AM $ 3.69
-0.56%
$ 80.97 million $ 7.42 million
Oct 14, 6 AM $ 3.71
-1.90%
$ 80.84 million $ 7.12 million
Oct 14, 5 AM $ 3.78
-1.29%
$ 82.42 million $ 6.89 million
Oct 14, 4 AM $ 3.83
-2.12%
$ 83.42 million $ 6.85 million
Oct 14, 3 AM $ 3.92
-0.83%
$ 85.3 million $ 7 million
Oct 14, 2 AM $ 3.95
-1.65%
$ 86.02 million $ 4.69 million
Oct 14, 1 AM $ 4.01
-0.70%
$ 87.46 million $ 4.73 million
Oct 14, 12 AM $ 4.04
-0.06%
$ 88.07 million $ 4.68 million
Oct 13, 11 PM $ 4.05
-0.99%
$ 88.14 million $ 4.73 million
Oct 13, 10 PM $ 4.09
-0.12%
$ 89.04 million $ 4.76 million
Oct 13, 9 PM $ 4.09
-0.49%
$ 89.2 million $ 4.78 million
Oct 13, 8 PM $ 4.11
+0.49%
$ 89.54 million $ 4.79 million