Rocket Pool Historical Data

RPL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 4.11
+0.49%
$ 89.54 million $ 4.79 million
Oct 13, 7 PM $ 4.09
+0.71%
$ 89.09 million $ 4.82 million
Oct 13, 6 PM $ 4.06
+1.73%
$ 88.46 million $ 6.96 million
Oct 13, 5 PM $ 3.99
+0.63%
$ 86.81 million $ 6.93 million
Oct 13, 4 PM $ 3.96
+0.94%
$ 86.32 million $ 7.02 million
Oct 13, 3 PM $ 3.93
+1.10%
$ 85.51 million $ 7.05 million
Oct 13, 2 PM $ 3.88
-1.70%
$ 84.61 million $ 7.06 million
Oct 13, 1 PM $ 3.95
+2.49%
$ 86.06 million $ 6.91 million
Oct 13, 12 PM $ 3.85
-0.01%
$ 83.99 million $ 6.56 million
Oct 13, 11 AM $ 3.85
-0.93%
$ 83.99 million $ 6.46 million
Oct 13, 10 AM $ 3.89
+0.19%
$ 84.86 million $ 6.02 million
Oct 13, 9 AM $ 3.88
-1.16%
$ 84.55 million $ 5.92 million
Oct 13, 8 AM $ 3.93
+0.40%
$ 85.7 million $ 5.8 million
Oct 13, 7 AM $ 3.91
-0.44%
$ 85.25 million $ 5.9 million
Oct 13, 6 AM $ 3.93
+1.87%
$ 85.59 million $ 6.01 million
Oct 13, 5 AM $ 3.85
-0.63%
$ 83.92 million $ 6.09 million
Oct 13, 4 AM $ 3.88
+0.72%
$ 84.42 million $ 6.38 million
Oct 13, 3 AM $ 3.85
-0.39%
$ 83.83 million $ 6.31 million
Oct 13, 2 AM $ 3.86
-0.31%
$ 84.17 million $ 6.35 million
Oct 13, 1 AM $ 3.88
+1.36%
$ 84.36 million $ 6.4 million
Oct 13, 12 AM $ 3.82
-0.19%
$ 83.33 million $ 6.41 million
Oct 12, 11 PM $ 3.83
-0.23%
$ 83.46 million $ 6.42 million
Oct 12, 10 PM $ 3.84
-0.98%
$ 83.65 million $ 6.09 million
Oct 12, 9 PM $ 3.88
-0.67%
$ 84.53 million $ 6.31 million
Oct 12, 8 PM $ 3.9
+0.08%
$ 85.03 million $ 6.4 million
Oct 12, 7 PM $ 3.9
+1.15%
$ 84.98 million $ 6.58 million
Oct 12, 6 PM $ 3.86
-0.20%
$ 83.99 million $ 6.56 million
Oct 12, 5 PM $ 3.86
+0.49%
$ 84.17 million $ 6.62 million
Oct 12, 4 PM $ 3.84
+0.91%
$ 83.74 million $ 6.65 million
Oct 12, 3 PM $ 3.82
+2.88%
$ 82.72 million $ 6.49 million
Oct 12, 2 PM $ 3.72
+4.98%
$ 81.15 million $ 6.28 million
Oct 12, 1 PM $ 3.54
-1.67%
$ 77.13 million $ 6.02 million
Oct 12, 12 PM $ 3.6
+0.20%
$ 78.45 million $ 6.19 million
Oct 12, 11 AM $ 3.59
+0.50%
$ 78.24 million $ 6.37 million
Oct 12, 10 AM $ 3.58
-0.87%
$ 77.96 million $ 6.53 million
Oct 12, 9 AM $ 3.61
+0.19%
$ 78.39 million $ 6.59 million
Oct 12, 8 AM $ 3.6
-0.14%
$ 78.45 million $ 6.76 million
Oct 12, 7 AM $ 3.61
+0.58%
$ 78.55 million $ 6.78 million
Oct 12, 6 AM $ 3.58
+0.96%
$ 78.1 million $ 6.65 million
Oct 12, 5 AM $ 3.55
-0.33%
$ 77.35 million $ 6.28 million
Oct 12, 4 AM $ 3.56
+1.02%
$ 77.59 million $ 6.52 million
Oct 12, 3 AM $ 3.53
+1.03%
$ 76.83 million $ 6.66 million
Oct 12, 2 AM $ 3.49
+0.21%
$ 75.89 million $ 7.07 million
Oct 12, 1 AM $ 3.48
-0.47%
$ 75.99 million $ 7.32 million
Oct 12, 12 AM $ 3.5
-1.75%
$ 76.22 million $ 7.62 million
Oct 11, 11 PM $ 3.56
+1.04%
$ 77.48 million $ 8.33 million
Oct 11, 10 PM $ 3.52
+0.98%
$ 76.69 million $ 9.42 million
Oct 11, 9 PM $ 3.49
+1.87%
$ 76 million $ 11.72 million
Oct 11, 8 PM $ 3.42
-1.24%
$ 74.62 million $ 15.01 million
Oct 11, 7 PM $ 3.47
-5.14%
$ 75.52 million $ 15.13 million