Rocket Pool Historical Data

RPL
Download
Date Close Price change Market cap Trading volume
Today $ 1.72
+0.00%
$ 38.44 million $ 2.4 million
Apr 11, 2026 $ 1.76
-0.62%
$ 39.14 million $ 2.52 million
Apr 10, 2026 $ 1.77
+1.86%
$ 39.37 million $ 2.99 million
Apr 9, 2026 $ 1.73
+1.00%
$ 38.61 million $ 2.64 million
Apr 8, 2026 $ 1.72
-2.80%
$ 38.27 million $ 2.85 million
Apr 7, 2026 $ 1.77
+2.46%
$ 39.37 million $ 2.72 million
Apr 6, 2026 $ 1.72
-1.64%
$ 38.43 million $ 2.64 million
Apr 5, 2026 $ 1.75
+1.57%
$ 39.06 million $ 2.58 million
Apr 4, 2026 $ 1.73
-1.61%
$ 38.46 million $ 2.29 million
Apr 3, 2026 $ 1.75
+1.19%
$ 39.09 million $ 2.52 million
Apr 2, 2026 $ 1.73
-1.97%
$ 38.63 million $ 2.94 million
Apr 1, 2026 $ 1.77
-1.45%
$ 39.4 million $ 2.96 million
Mar 31, 2026 $ 1.79
+8.66%
$ 39.98 million $ 8.04 million
Mar 30, 2026 $ 1.65
+2.41%
$ 36.79 million $ 3 million
Mar 29, 2026 $ 1.61
+2.86%
$ 35.93 million $ 1.93 million
Mar 28, 2026 $ 1.57
-0.52%
$ 34.93 million $ 1.51 million
Mar 27, 2026 $ 1.58
-5.25%
$ 35.11 million $ 1.73 million
Mar 26, 2026 $ 1.66
-3.69%
$ 37.06 million $ 1.7 million
Mar 25, 2026 $ 1.73
-1.45%
$ 38.48 million $ 2.08 million
Mar 24, 2026 $ 1.75
-0.21%
$ 39.04 million $ 2.39 million
Mar 23, 2026 $ 1.76
+1.49%
$ 39.11 million $ 2.56 million
Mar 22, 2026 $ 1.73
-1.46%
$ 38.55 million $ 2.59 million
Mar 21, 2026 $ 1.76
-3.84%
$ 39.12 million $ 2.47 million
Mar 20, 2026 $ 1.83
-3.06%
$ 40.69 million $ 2.84 million
Mar 19, 2026 $ 1.88
-4.10%
$ 41.97 million $ 2.61 million
Mar 18, 2026 $ 1.96
-4.90%
$ 43.27 million $ 3.49 million
Mar 17, 2026 $ 2.07
-1.73%
$ 45.51 million $ 3.53 million
Mar 16, 2026 $ 2.1
+4.39%
$ 46.31 million $ 3.98 million
Mar 15, 2026 $ 2.01
+0.52%
$ 44.36 million $ 2.63 million
Mar 14, 2026 $ 2
+0.64%
$ 44.13 million $ 3 million
Mar 13, 2026 $ 1.99
+0.79%
$ 43.86 million $ 4.4 million
Mar 12, 2026 $ 1.97
+0.65%
$ 43.51 million $ 3.69 million
Mar 11, 2026 $ 1.96
+2.47%
$ 43.23 million $ 3.35 million
Mar 10, 2026 $ 1.91
+0.73%
$ 42.18 million $ 3.62 million
Mar 9, 2026 $ 1.9
+3.60%
$ 41.88 million $ 3.5 million
Mar 8, 2026 $ 1.83
+2.67%
$ 40.43 million $ 3 million
Mar 7, 2026 $ 1.79
-2.63%
$ 39.38 million $ 4.06 million
Mar 6, 2026 $ 1.84
-5.60%
$ 40.44 million $ 3.91 million
Mar 5, 2026 $ 1.94
-1.20%
$ 42.84 million $ 5.84 million
Mar 4, 2026 $ 1.97
+3.78%
$ 43.36 million $ 4.78 million
Mar 3, 2026 $ 1.9
+0.21%
$ 41.78 million $ 3.3 million
Mar 2, 2026 $ 1.89
+2.35%
$ 41.69 million $ 8.28 million
Mar 1, 2026 $ 1.85
-1.07%
$ 40.74 million $ 3.31 million
Feb 28, 2026 $ 1.87
+1.62%
$ 41.18 million $ 4.1 million
Feb 27, 2026 $ 1.84
-5.48%
$ 40.53 million $ 4.03 million
Feb 26, 2026 $ 1.95
-0.53%
$ 42.87 million $ 3.97 million
Feb 25, 2026 $ 1.96
+1.95%
$ 43.1 million $ 4.77 million
Feb 24, 2026 $ 1.92
-5.31%
$ 42.27 million $ 3.52 million
Feb 23, 2026 $ 2.03
-9.35%
$ 44.65 million $ 4.97 million
Feb 22, 2026 $ 2.24
-5.25%
$ 49.25 million $ 4.82 million
Download