Rocket Pool Historical Data

RPL
Download
Date Close Price change Market cap Trading volume
Today $ 1.57
-0.02%
$ 35.36 million $ 4.06 million
Yesterday $ 1.51
-7.50%
$ 33.98 million $ 2.64 million
Jun 1, 2026 $ 1.64
+0.61%
$ 36.73 million $ 2.29 million
May 31, 2026 $ 1.63
+0.57%
$ 36.51 million $ 2.06 million
May 30, 2026 $ 1.62
+1.52%
$ 36.3 million $ 2.18 million
May 29, 2026 $ 1.59
-1.20%
$ 35.79 million $ 2.48 million
May 28, 2026 $ 1.61
-3.08%
$ 36.19 million $ 2.31 million
May 27, 2026 $ 1.66
-1.46%
$ 37.35 million $ 2.19 million
May 26, 2026 $ 1.69
-0.91%
$ 37.89 million $ 2.47 million
May 25, 2026 $ 1.7
+1.59%
$ 38.25 million $ 1.93 million
May 24, 2026 $ 1.68
-2.29%
$ 37.6 million $ 2.3 million
May 23, 2026 $ 1.72
+2.03%
$ 38.56 million $ 2.35 million
May 22, 2026 $ 1.68
-5.23%
$ 37.72 million $ 2.53 million
May 21, 2026 $ 1.77
+2.29%
$ 39.84 million $ 2.38 million
May 20, 2026 $ 1.74
+1.87%
$ 38.95 million $ 2.73 million
May 19, 2026 $ 1.7
-2.87%
$ 38.25 million $ 2.74 million
May 18, 2026 $ 1.75
+1.05%
$ 39.36 million $ 2.83 million
May 17, 2026 $ 1.74
-3.33%
$ 38.97 million $ 2.92 million
May 16, 2026 $ 1.8
-4.41%
$ 40.29 million $ 2.48 million
May 15, 2026 $ 1.88
-6.68%
$ 42.16 million $ 2.83 million
May 14, 2026 $ 2.01
+0.87%
$ 45.18 million $ 2.69 million
May 13, 2026 $ 1.99
-2.57%
$ 44.79 million $ 2.96 million
May 12, 2026 $ 2.05
-2.32%
$ 45.97 million $ 3.25 million
May 11, 2026 $ 2.1
+1.05%
$ 47.06 million $ 3.43 million
May 10, 2026 $ 2.07
+2.26%
$ 46.57 million $ 3.24 million
May 9, 2026 $ 2.03
-0.25%
$ 45.37 million $ 3.03 million
May 8, 2026 $ 2.03
+4.72%
$ 45.49 million $ 2.89 million
May 7, 2026 $ 1.94
-1.08%
$ 43.44 million $ 3 million
May 6, 2026 $ 1.96
+1.57%
$ 43.91 million $ 3.37 million
May 5, 2026 $ 1.93
+2.86%
$ 43.24 million $ 3.05 million
May 4, 2026 $ 1.88
+1.27%
$ 42.03 million $ 2.75 million
May 3, 2026 $ 1.86
-0.95%
$ 41.51 million $ 2.26 million
May 2, 2026 $ 1.87
+2.05%
$ 41.91 million $ 2.7 million
May 1, 2026 $ 1.84
+1.06%
$ 41.07 million $ 2.36 million
Apr 30, 2026 $ 1.82
-0.28%
$ 40.63 million $ 2.72 million
Apr 29, 2026 $ 1.82
-5.72%
$ 40.75 million $ 2.99 million
Apr 28, 2026 $ 1.93
-0.88%
$ 43.22 million $ 2.84 million
Apr 27, 2026 $ 1.95
-0.88%
$ 43.62 million $ 4.4 million
Apr 26, 2026 $ 1.97
+4.38%
$ 44 million $ 4.29 million
Apr 25, 2026 $ 1.88
+1.53%
$ 42.15 million $ 2.78 million
Apr 24, 2026 $ 1.86
-0.03%
$ 41.51 million $ 2.61 million
Apr 23, 2026 $ 1.86
-0.80%
$ 41.53 million $ 3.11 million
Apr 22, 2026 $ 1.87
-0.05%
$ 41.88 million $ 2.84 million
Apr 21, 2026 $ 1.87
-0.63%
$ 41.88 million $ 2.95 million
Apr 20, 2026 $ 1.88
+3.63%
$ 42.12 million $ 3.52 million
Apr 19, 2026 $ 1.82
-4.16%
$ 40.66 million $ 3.14 million
Apr 18, 2026 $ 1.9
-4.29%
$ 42.43 million $ 3.96 million
Apr 17, 2026 $ 1.98
+2.44%
$ 44.34 million $ 4.99 million
Apr 16, 2026 $ 1.94
+4.78%
$ 43.28 million $ 3.18 million
Apr 15, 2026 $ 1.85
+2.43%
$ 41.3 million $ 2.62 million
Download