Rocket Pool Historical Data

RPL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.57
+0.00%
$ 35.14 million $ 3.85 million
Today, at 1 PM $ 1.57
-0.25%
$ 35.31 million $ 3.72 million
Today, at 12 PM $ 1.58
-0.05%
$ 35.4 million $ 3.45 million
Today, at 11 AM $ 1.58
+0.32%
$ 35.41 million $ 3.18 million
Today, at 10 AM $ 1.57
+0.76%
$ 35.3 million $ 2.88 million
Today, at 9 AM $ 1.56
+0.01%
$ 35.04 million $ 2.73 million
Today, at 8 AM $ 1.56
-0.31%
$ 35.03 million $ 2.69 million
Today, at 7 AM $ 1.57
+0.13%
$ 35.14 million $ 2.74 million
Today, at 6 AM $ 1.56
+0.03%
$ 35.09 million $ 2.73 million
Today, at 5 AM $ 1.56
+2.07%
$ 35.08 million $ 2.77 million
Today, at 4 AM $ 1.53
+1.91%
$ 34.37 million $ 2.75 million
Today, at 3 AM $ 1.5
-1.26%
$ 33.72 million $ 2.74 million
Today, at 2 AM $ 1.52
-0.09%
$ 34.15 million $ 2.7 million
Today, at 1 AM $ 1.52
-0.65%
$ 34.18 million $ 2.68 million
Today, at 12 AM $ 1.53
+1.26%
$ 34.41 million $ 2.65 million
Yesterday, at 11 PM $ 1.51
-0.15%
$ 33.98 million $ 2.64 million
Yesterday, at 10 PM $ 1.52
-2.60%
$ 34.03 million $ 2.6 million
Yesterday, at 9 PM $ 1.56
+0.18%
$ 34.94 million $ 2.44 million
Yesterday, at 8 PM $ 1.55
+0.55%
$ 34.88 million $ 2.41 million
Yesterday, at 7 PM $ 1.54
-0.62%
$ 34.68 million $ 2.38 million
Yesterday, at 6 PM $ 1.55
-1.37%
$ 34.9 million $ 2.36 million
Yesterday, at 5 PM $ 1.58
+0.66%
$ 35.38 million $ 2.3 million
Yesterday, at 4 PM $ 1.57
+2.40%
$ 35.15 million $ 2.34 million
Yesterday, at 3 PM $ 1.53
-2.79%
$ 34.33 million $ 2.3 million
Yesterday, at 2 PM $ 1.57
-2.02%
$ 35.31 million $ 2.25 million
Yesterday, at 1 PM $ 1.61
+0.54%
$ 36.04 million $ 2.25 million
Yesterday, at 12 PM $ 1.6
-0.22%
$ 35.84 million $ 2.21 million
Yesterday, at 11 AM $ 1.6
+0.08%
$ 35.92 million $ 2.23 million
Yesterday, at 10 AM $ 1.6
+0.82%
$ 35.89 million $ 2.24 million
Yesterday, at 9 AM $ 1.59
-0.61%
$ 35.66 million $ 2.17 million
Yesterday, at 8 AM $ 1.6
-0.28%
$ 35.88 million $ 2.16 million
Yesterday, at 7 AM $ 1.6
+0.15%
$ 35.98 million $ 2.19 million
Yesterday, at 6 AM $ 1.6
-0.19%
$ 35.92 million $ 2.24 million
Yesterday, at 5 AM $ 1.6
-0.69%
$ 35.99 million $ 2.2 million
Yesterday, at 4 AM $ 1.61
-0.68%
$ 36.25 million $ 2.22 million
Yesterday, at 3 AM $ 1.63
+0.70%
$ 36.49 million $ 2.24 million
Yesterday, at 2 AM $ 1.61
+0.05%
$ 36.24 million $ 2.26 million
Yesterday, at 1 AM $ 1.61
-1.19%
$ 36.24 million $ 2.27 million
Yesterday, at 12 AM $ 1.63
-0.17%
$ 36.67 million $ 2.29 million
Jun 1, 11 PM $ 1.64
+0.06%
$ 36.73 million $ 2.29 million
Jun 1, 10 PM $ 1.64
+0.14%
$ 36.71 million $ 2.32 million
Jun 1, 9 PM $ 1.63
-0.74%
$ 36.66 million $ 2.31 million
Jun 1, 8 PM $ 1.65
-0.48%
$ 36.93 million $ 2.3 million
Jun 1, 7 PM $ 1.65
+0.43%
$ 37.11 million $ 2.26 million
Jun 1, 6 PM $ 1.65
+0.05%
$ 36.96 million $ 2.29 million
Jun 1, 5 PM $ 1.65
+0.55%
$ 36.94 million $ 2.32 million
Jun 1, 4 PM $ 1.64
+1.28%
$ 36.73 million $ 2.28 million
Jun 1, 3 PM $ 1.62
+0.70%
$ 36.27 million $ 2.26 million
Jun 1, 2 PM $ 1.6
-0.02%
$ 36.01 million $ 2.26 million
Jun 1, 1 PM $ 1.6
-0.70%
$ 36.01 million $ 2.28 million
Download