Rocket Pool Historical Data

RPL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.78
+0.00%
$ 40.35 million $ 8.6 million
Today, at 4 PM $ 1.78
-0.04%
$ 40.37 million $ 8.56 million
Today, at 3 PM $ 1.79
+0.63%
$ 40.39 million $ 8.64 million
Today, at 2 PM $ 1.77
-1.11%
$ 40.14 million $ 8.45 million
Today, at 1 PM $ 1.79
+0.08%
$ 40.59 million $ 8.47 million
Today, at 12 PM $ 1.79
-0.08%
$ 40.56 million $ 8.42 million
Today, at 11 AM $ 1.79
-0.08%
$ 40.59 million $ 8.43 million
Today, at 10 AM $ 1.8
-0.52%
$ 40.63 million $ 8.56 million
Today, at 9 AM $ 1.81
+0.09%
$ 40.84 million $ 8.58 million
Today, at 8 AM $ 1.8
-0.06%
$ 40.8 million $ 8.51 million
Today, at 7 AM $ 1.8
-0.56%
$ 40.83 million $ 8.5 million
Today, at 6 AM $ 1.82
-0.51%
$ 41.06 million $ 8.61 million
Today, at 5 AM $ 1.82
+0.41%
$ 41.27 million $ 8.57 million
Today, at 4 AM $ 1.82
-0.91%
$ 41.1 million $ 8.44 million
Today, at 3 AM $ 1.83
+1.02%
$ 41.48 million $ 8.42 million
Today, at 2 AM $ 1.82
-0.01%
$ 41.06 million $ 8.29 million
Today, at 1 AM $ 1.82
-0.51%
$ 41.06 million $ 8.23 million
Today, at 12 AM $ 1.82
+1.59%
$ 41.27 million $ 8.19 million
Yesterday, at 11 PM $ 1.8
-0.56%
$ 40.63 million $ 8.23 million
Yesterday, at 10 PM $ 1.81
-0.96%
$ 40.85 million $ 8.16 million
Yesterday, at 9 PM $ 1.82
-0.06%
$ 41.25 million $ 8.08 million
Yesterday, at 8 PM $ 1.82
+0.00%
$ 41.27 million $ 8.1 million
Yesterday, at 7 PM $ 1.82
-0.08%
$ 41.27 million $ 8.19 million
Yesterday, at 6 PM $ 1.83
-0.49%
$ 41.31 million $ 8.11 million
Yesterday, at 5 PM $ 1.84
-0.65%
$ 41.51 million $ 8.19 million
Yesterday, at 4 PM $ 1.85
+1.29%
$ 41.78 million $ 8.51 million
Yesterday, at 3 PM $ 1.82
+2.83%
$ 41.25 million $ 8.71 million
Yesterday, at 2 PM $ 1.77
-0.01%
$ 40.12 million $ 9.58 million
Yesterday, at 1 PM $ 1.77
-1.09%
$ 40.12 million $ 9.54 million
Yesterday, at 12 PM $ 1.79
+0.10%
$ 40.56 million $ 9.48 million
Yesterday, at 11 AM $ 1.79
+0.02%
$ 40.52 million $ 9.46 million
Yesterday, at 10 AM $ 1.79
+0.03%
$ 40.52 million $ 9.34 million
Yesterday, at 9 AM $ 1.79
+0.45%
$ 40.51 million $ 9.44 million
Yesterday, at 8 AM $ 1.78
-1.18%
$ 40.33 million $ 9.45 million
Yesterday, at 7 AM $ 1.8
+0.57%
$ 40.81 million $ 9.39 million
Yesterday, at 6 AM $ 1.79
+0.11%
$ 40.58 million $ 9.39 million
Yesterday, at 5 AM $ 1.79
-0.56%
$ 40.53 million $ 9.34 million
Yesterday, at 4 AM $ 1.8
-0.11%
$ 40.76 million $ 9.33 million
Yesterday, at 3 AM $ 1.8
-0.78%
$ 40.81 million $ 9.22 million
Yesterday, at 2 AM $ 1.82
+0.18%
$ 41.13 million $ 9.2 million
Yesterday, at 1 AM $ 1.81
+0.28%
$ 41.05 million $ 9.26 million
Yesterday, at 12 AM $ 1.81
-1.10%
$ 40.94 million $ 9.37 million
Jul 19, 11 PM $ 1.83
+0.52%
$ 41.39 million $ 9.36 million
Jul 19, 10 PM $ 1.82
-0.58%
$ 41.18 million $ 9.4 million
Jul 19, 9 PM $ 1.83
-1.14%
$ 41.42 million $ 9.41 million
Jul 19, 8 PM $ 1.85
-0.56%
$ 41.9 million $ 9.38 million
Jul 19, 7 PM $ 1.86
-0.45%
$ 42.13 million $ 9.25 million
Jul 19, 6 PM $ 1.87
+0.50%
$ 42.32 million $ 9.24 million
Jul 19, 5 PM $ 1.86
-2.22%
$ 42.11 million $ 9.13 million
Jul 19, 4 PM $ 1.9
+2.23%
$ 43.07 million $ 8.78 million
Download