Rocket Pool Historical Data

RPL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $1.74
+0.00%
$39.63 million $7.71 million
Today, at 3 PM $1.72
-1.63%
$39.09 million $7.67 million
Today, at 2 PM $1.74
-0.61%
$39.73 million $8.01 million
Today, at 1 PM $1.75
-0.15%
$39.98 million $8.08 million
Today, at 12 PM $1.76
+0.64%
$40.04 million $8.12 million
Today, at 11 AM $1.75
+0.28%
$39.78 million $8.11 million
Today, at 10 AM $1.74
+0.95%
$39.67 million $8.18 million
Today, at 9 AM $1.72
-0.21%
$39.3 million $8.16 million
Today, at 8 AM $1.73
+0.60%
$39.38 million $8.24 million
Today, at 7 AM $1.72
-0.61%
$39.15 million $8.2 million
Today, at 6 AM $1.73
+0.03%
$39.39 million $8.19 million
Today, at 5 AM $1.73
+0.12%
$39.38 million $8.21 million
Today, at 4 AM $1.73
-0.03%
$39.33 million $8.19 million
Today, at 3 AM $1.73
-0.47%
$39.34 million $8.28 million
Today, at 2 AM $1.73
+0.09%
$39.53 million $8.32 million
Today, at 1 AM $1.73
-1.26%
$39.49 million $8.26 million
Today, at 12 AM $1.75
+0.30%
$40 million $8.55 million
Yesterday, at 11 PM $1.75
+0.53%
$39.87 million $8.43 million
Yesterday, at 10 PM $1.74
-0.64%
$39.66 million $8.43 million
Yesterday, at 9 PM $1.75
+0.92%
$39.92 million $8.42 million
Yesterday, at 8 PM $1.74
-0.15%
$39.56 million $8.47 million
Yesterday, at 7 PM $1.74
+0.35%
$39.62 million $8.4 million
Yesterday, at 6 PM $1.73
-0.22%
$39.48 million $8.33 million
Yesterday, at 5 PM $1.74
-0.48%
$39.57 million $8.35 million
Yesterday, at 4 PM $1.74
+0.86%
$39.76 million $8.25 million
Yesterday, at 3 PM $1.73
+0.79%
$39.42 million $8.26 million
Yesterday, at 2 PM $1.72
-0.96%
$39.11 million $8.89 million
Yesterday, at 1 PM $1.73
-0.02%
$39.49 million $8.79 million
Yesterday, at 12 PM $1.73
-0.24%
$39.5 million $8.8 million
Yesterday, at 11 AM $1.74
+0.36%
$39.59 million $8.77 million
Yesterday, at 10 AM $1.73
+0.27%
$39.45 million $8.77 million
Yesterday, at 9 AM $1.73
+0.75%
$39.34 million $8.77 million
Yesterday, at 8 AM $1.71
-0.13%
$39.05 million $8.64 million
Yesterday, at 7 AM $1.72
-0.27%
$39.1 million $8.66 million
Yesterday, at 6 AM $1.72
-0.39%
$39.2 million $8.6 million
Yesterday, at 5 AM $1.73
+0.24%
$39.36 million $8.7 million
Yesterday, at 4 AM $1.72
-0.99%
$39.26 million $8.62 million
Yesterday, at 3 AM $1.74
+0.54%
$39.66 million $8.64 million
Yesterday, at 2 AM $1.73
-0.94%
$39.44 million $8.72 million
Yesterday, at 1 AM $1.75
-0.46%
$39.82 million $8.85 million
Yesterday, at 12 AM $1.76
+1.80%
$40 million $8.17 million
Sep 5, 11 PM $1.72
+0.41%
$39.29 million $7.59 million
Sep 5, 10 PM $1.72
-1.38%
$39.14 million $7.59 million
Sep 5, 9 PM $1.74
+1.53%
$39.68 million $7.53 million
Sep 5, 8 PM $1.72
+0.76%
$39.09 million $7.61 million
Sep 5, 7 PM $1.7
+0.29%
$38.79 million $7.64 million
Sep 5, 6 PM $1.7
-0.06%
$38.68 million $7.65 million
Sep 5, 5 PM $1.7
+0.47%
$38.7 million $7.7 million
Sep 5, 4 PM $1.69
-0.01%
$38.52 million $7.62 million
Sep 5, 3 PM $1.69
-0.12%
$38.52 million $7.64 million
Download