Rocket Pool Historical Data

RPL
Download
Date Close Price change Market cap Trading volume
4:42 PM $1.74
+0.00%
$39.53 million $7.72 million
4:41 PM $1.74
+0.26%
$39.53 million $7.72 million
4:40 PM $1.73
+0.00%
$39.53 million $7.71 million
4:39 PM $1.73
+0.00%
$39.53 million $7.71 million
4:38 PM $1.73
+0.01%
$39.53 million $7.71 million
4:37 PM $1.73
+0.02%
$39.53 million $7.71 million
4:36 PM $1.73
+0.26%
$39.53 million $7.71 million
4:35 PM $1.73
+0.00%
$39.53 million $7.69 million
4:34 PM $1.73
+0.00%
$39.42 million $7.69 million
4:33 PM $1.73
+0.00%
$39.42 million $7.69 million
4:32 PM $1.73
+0.00%
$39.42 million $7.69 million
4:31 PM $1.73
+0.00%
$39.42 million $7.69 million
4:30 PM $1.73
+0.01%
$39.42 million $7.66 million
4:29 PM $1.73
+0.00%
$39.41 million $7.66 million
4:28 PM $1.73
+0.00%
$39.41 million $7.66 million
4:27 PM $1.73
+0.00%
$39.41 million $7.66 million
4:26 PM $1.73
+0.00%
$39.41 million $7.66 million
4:25 PM $1.73
+0.00%
$39.41 million $7.66 million
4:24 PM $1.73
+0.00%
$39.41 million $7.65 million
4:23 PM $1.73
+0.01%
$39.41 million $7.65 million
4:22 PM $1.73
+0.00%
$39.41 million $7.66 million
4:21 PM $1.73
+0.15%
$39.41 million $7.66 million
4:20 PM $1.73
+0.01%
$39.41 million $7.65 million
4:19 PM $1.73
+0.00%
$39.35 million $7.65 million
4:18 PM $1.73
+0.00%
$39.35 million $7.65 million
4:17 PM $1.73
+0.00%
$39.35 million $7.65 million
4:16 PM $1.73
-0.05%
$39.35 million $7.65 million
4:15 PM $1.73
+0.00%
$39.35 million $7.65 million
4:14 PM $1.73
+0.00%
$39.37 million $7.66 million
4:13 PM $1.73
+0.00%
$39.37 million $7.66 million
4:12 PM $1.73
+0.00%
$39.37 million $7.66 million
4:11 PM $1.73
+0.05%
$39.37 million $7.66 million
4:10 PM $1.73
+0.00%
$39.37 million $7.68 million
4:09 PM $1.73
+0.00%
$39.34 million $7.68 million
4:08 PM $1.73
+0.01%
$39.34 million $7.68 million
4:07 PM $1.73
+0.00%
$39.34 million $7.68 million
4:06 PM $1.73
+0.26%
$39.34 million $7.68 million
4:05 PM $1.72
+0.01%
$39.34 million $7.68 million
4:04 PM $1.72
+0.00%
$39.24 million $7.68 million
4:03 PM $1.72
+0.01%
$39.24 million $7.68 million
4:02 PM $1.72
+0.02%
$39.24 million $7.68 million
4:01 PM $1.72
+0.35%
$39.24 million $7.67 million
4:00 PM $1.72
+0.01%
$39.24 million $7.67 million
3:59 PM $1.72
+0.00%
$39.09 million $7.67 million
3:58 PM $1.72
+0.00%
$39.09 million $7.67 million
3:57 PM $1.71
+0.00%
$39.09 million $7.67 million
3:56 PM $1.72
-0.36%
$39.09 million $7.67 million
3:55 PM $1.72
-0.01%
$39.09 million $7.69 million
3:54 PM $1.72
+0.00%
$39.23 million $7.69 million
3:53 PM $1.72
+0.00%
$39.23 million $7.7 million
Download