Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.00302
+6.18%
$28.75 million $135,297
Oct 5, 2025 $0.00285
-2.37%
$27.07 million $117,188
Oct 4, 2025 $0.00291
-0.58%
$27.73 million $127,587
Oct 3, 2025 $0.00305
+12.32%
$27.89 million $288
Oct 2, 2025 $0.00272
+1.42%
$25.85 million $131,699
Oct 1, 2025 $0.00267
+2.53%
$25.49 million $138,111
Sep 30, 2025 $0.00262
-2.75%
$24.82 million $134,559
Sep 29, 2025 $0.00268
+2.76%
$25.54 million $131,636
Sep 28, 2025 $0.00261
+2.07%
$24.87 million $132,864
Sep 27, 2025 $0.00257
+1.14%
$24.44 million $120,331
Sep 26, 2025 $0.00252
+0.56%
$24.08 million $128,733
Sep 25, 2025 $0.00253
-6.96%
$23.86 million $118,393
Sep 24, 2025 $0.00273
-1.52%
$25.91 million $128,503
Sep 23, 2025 $0.00276
+2.98%
$26.3 million $119,883
Sep 22, 2025 $0.0027
-6.25%
$25.52 million $111,471
Sep 21, 2025 $0.0029
-2.06%
$27.4 million $128,376
Sep 20, 2025 $0.00294
+5.45%
$28.23 million $127,240
Sep 19, 2025 $0.00281
-1.30%
$26.51 million $134,560
Sep 18, 2025 $0.00286
-1.14%
$27.13 million $132,374
Sep 17, 2025 $0.00289
+0.82%
$27.46 million $119,919
Sep 16, 2025 $0.00288
+3.97%
$27.27 million $131,171
Sep 15, 2025 $0.0028
-2.98%
$26.37 million $120,184
Sep 14, 2025 $0.00289
+1.05%
$27.48 million $140,262
Sep 13, 2025 $0.00286
+0.35%
$27.23 million $126,039
Sep 12, 2025 $0.00285
-0.52%
$27.07 million $129,645
Sep 11, 2025 $0.00286
+1.24%
$27.21 million $131,204
Sep 10, 2025 $0.00284
+3.35%
$26.98 million $136,159
Sep 9, 2025 $0.00275
-1.72%
$26.12 million $130,249
Sep 8, 2025 $0.00279
-2.41%
$26.58 million $119,794
Sep 7, 2025 $0.00285
+3.75%
$27.14 million $120,866
Sep 6, 2025 $0.00276
+1.36%
$26.24 million $136,385
Sep 5, 2025 $0.00271
-1.92%
$25.81 million $136,944
Sep 4, 2025 $0.00274
-3.53%
$26.28 million $477,573
Sep 3, 2025 $0.00283
-1.91%
$26.91 million $475,631
Sep 2, 2025 $0.00286
+1.63%
$27.42 million $450,364
Sep 1, 2025 $0.00282
-2.03%
$26.83 million $443,337
Aug 31, 2025 $0.00291
+1.43%
$27.33 million $405,768
Aug 30, 2025 $0.00286
-0.31%
$27.44 million $457,557
Aug 29, 2025 $0.00287
-4.30%
$27.28 million $480,926
Aug 28, 2025 $0.003
+4.21%
$28.49 million $374,534
Aug 27, 2025 $0.00286
-1.38%
$27.26 million $415,602
Aug 26, 2025 $0.00292
+1.81%
$27.56 million $411,319
Aug 25, 2025 $0.00286
-5.29%
$27.4 million $457,873
Aug 24, 2025 $0.00299
+2.42%
$28.75 million $450,130
Aug 23, 2025 $0.00296
-0.30%
$27.81 million $449,152
Aug 22, 2025 $0.00294
+3.12%
$28.24 million $385,572
Aug 21, 2025 $0.00285
-3.61%
$27.12 million $433,051
Aug 20, 2025 $0.00296
+5.41%
$28.21 million $487,543
Aug 19, 2025 $0.00284
-3.13%
$26.71 million $436,434
Aug 18, 2025 $0.00294
-3.13%
$27.94 million $417,267