Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.00298
+0.88%
$28.35 million $441,390
Aug 15, 2025 $0.00295
-0.20%
$28.1 million $395,825
Aug 14, 2025 $0.00296
-3.02%
$28.14 million $439,200
Aug 13, 2025 $0.00305
+1.80%
$29.02 million $417,720
Aug 12, 2025 $0.003
+4.02%
$28.5 million $449,518
Aug 11, 2025 $0.00289
-1.27%
$27.51 million $469,526
Aug 10, 2025 $0.00293
+0.32%
$27.83 million $456,772
Aug 9, 2025 $0.00291
+0.63%
$27.7 million $436,939
Aug 8, 2025 $0.0029
-2.22%
$27.6 million $444,325
Aug 7, 2025 $0.00297
+1.76%
$28.22 million $443,955
Aug 6, 2025 $0.00292
+3.15%
$27.73 million $473,384
Aug 5, 2025 $0.00283
-1.83%
$26.89 million $546,316
Aug 4, 2025 $0.00287
+2.51%
$27.39 million $566,979
Aug 3, 2025 $0.00281
+2.79%
$26.59 million $514,388
Aug 2, 2025 $0.00277
-0.34%
$25.98 million $493,816
Aug 1, 2025 $0.00279
-5.47%
$26.47 million $490,301
Jul 31, 2025 $0.00295
-1.22%
$28.05 million $493,990
Jul 30, 2025 $0.00298
-3.00%
$28.39 million $465,331
Jul 29, 2025 $0.00308
-4.12%
$29.26 million $515,827
Jul 28, 2025 $0.00321
-1.47%
$30.52 million $490,661
Jul 27, 2025 $0.00326
+5.29%
$30.98 million $502,347
Jul 26, 2025 $0.00309
+1.04%
$29.42 million $509,163
Jul 25, 2025 $0.00306
+0.94%
$29.08 million $524,242
Jul 24, 2025 $0.00303
+1.60%
$28.81 million $536,853
Jul 23, 2025 $0.00298
-9.75%
$28.36 million $549,045
Jul 22, 2025 $0.0033
+1.39%
$31.42 million $492,376
Jul 21, 2025 $0.00326
+1.35%
$30.99 million $490,583
Jul 20, 2025 $0.00321
-0.30%
$30.53 million $505,232
Jul 19, 2025 $0.00322
+0.61%
$30.62 million $543,898
Jul 18, 2025 $0.0032
+4.89%
$30.44 million $467,640
Jul 17, 2025 $0.00305
-0.16%
$29.02 million $556,142
Jul 16, 2025 $0.00305
+1.40%
$29.06 million $585,363
Jul 15, 2025 $0.00301
-2.50%
$28.66 million $207,572
Jul 14, 2025 $0.00309
-3.53%
$29.39 million $374,934
Jul 13, 2025 $0.0032
+0.28%
$30.47 million $530,449
Jul 12, 2025 $0.00319
-0.59%
$30.39 million $492,911
Jul 11, 2025 $0.00321
+9.71%
$30.57 million $581,065
Jul 10, 2025 $0.0029
+1.28%
$27.67 million $510,060
Jul 9, 2025 $0.00286
-0.46%
$27.23 million $463,359
Jul 8, 2025 $0.00288
+0.21%
$27.36 million $567,641
Jul 7, 2025 $0.00287
-0.82%
$27.3 million $506,327
Jul 6, 2025 $0.00289
+1.20%
$27.52 million $530,162
Jul 5, 2025 $0.00286
+0.24%
$27.2 million $498,137
Jul 4, 2025 $0.00285
-3.60%
$27.13 million $483,789
Jul 3, 2025 $0.00296
-1.94%
$28.14 million $452,119
Jul 2, 2025 $0.00302
+9.89%
$28.7 million $568,625
Jul 1, 2025 $0.00275
-3.56%
$26.12 million $711,598
Jun 30, 2025 $0.00285
-0.18%
$27.08 million $720,829
Jun 29, 2025 $0.00285
+2.32%
$27.13 million $718,689
Jun 28, 2025 $0.00279
+1.50%
$26.52 million $780,470