Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.00992
-5.45%
$94.35 million $243,403
May 25, 2024 $0.0105
+6.42%
$99.78 million $380,996
May 24, 2024 $0.00976
+18.21%
$92.8 million $260,209
May 23, 2024 $0.00825
+1.62%
$78.5 million $237,543
May 22, 2024 $0.00812
-5.80%
$77.25 million $221,330
May 21, 2024 $0.00861
+2.91%
$81.88 million $219,009
May 20, 2024 $0.00836
+8.63%
$79.56 million $215,310
May 19, 2024 $0.0077
-1.78%
$73.25 million $212,655
May 18, 2024 $0.00784
+1.45%
$74.58 million $227,471
May 17, 2024 $0.00773
+9.02%
$73.54 million $209,325
May 16, 2024 $0.0071
-1.52%
$67.51 million $208,950
May 15, 2024 $0.00722
+2.72%
$68.7 million $206,073
May 14, 2024 $0.00703
-1.99%
$66.89 million $220,125
May 13, 2024 $0.00719
+8.83%
$68.36 million $280,638
May 12, 2024 $0.0066
-0.44%
$62.79 million $201,934
May 11, 2024 $0.00663
+3.35%
$63.09 million $192,948
May 10, 2024 $0.00642
-2.87%
$61.04 million $202,715
May 9, 2024 $0.0066
+0.72%
$62.76 million $201,638
May 8, 2024 $0.00655
+2.79%
$62.29 million $212,104
May 7, 2024 $0.00637
-5.63%
$60.6 million $215,398
May 6, 2024 $0.00675
+0.26%
$64.22 million $209,449
May 5, 2024 $0.00673
-2.02%
$64.05 million $214,910
May 4, 2024 $0.00687
-4.37%
$65.38 million $205,746
May 3, 2024 $0.00718
+18.84%
$68.32 million $202,095
May 2, 2024 $0.00606
+2.29%
$57.63 million $199,967
May 1, 2024 $0.0059
-5.13%
$56.34 million $229,152
Apr 30, 2024 $0.00622
-9.82%
$59.15 million $233,848
Apr 29, 2024 $0.00689
-5.69%
$65.57 million $266,663
Apr 28, 2024 $0.00731
+1.71%
$69.59 million $203,042
Apr 27, 2024 $0.00719
-2.46%
$68.44 million $202,520
Apr 26, 2024 $0.00738
-8.13%
$70.16 million $304,522
Apr 25, 2024 $0.00803
+9.26%
$76.38 million $172,470
Apr 24, 2024 $0.00735
-2.03%
$69.9 million $90,097
Apr 23, 2024 $0.0075
-4.28%
$71.36 million $121,719
Apr 22, 2024 $0.00784
+4.48%
$74.57 million $118,601
Apr 21, 2024 $0.0075
+1.28%
$71.33 million $89,811
Apr 20, 2024 $0.0074
+4.79%
$70.43 million $92,269
Apr 19, 2024 $0.00707
-5.19%
$67.25 million $193,597
Apr 18, 2024 $0.00745
+3.89%
$70.9 million $213,051
Apr 17, 2024 $0.00718
-2.25%
$68.26 million $133,742
Apr 16, 2024 $0.00734
-10.77%
$69.81 million $183,135
Apr 15, 2024 $0.00823
-1.83%
$78.28 million $93,754
Apr 14, 2024 $0.00838
-1.49%
$79.75 million $147,317
Apr 13, 2024 $0.00852
-11.13%
$81.02 million $655,301
Apr 12, 2024 $0.00958
-11.25%
$91.17 million $1.34 million
Apr 11, 2024 $0.0108
+0.03%
$102.83 million $1.58 million
Apr 10, 2024 $0.0108
-0.02%
$102.8 million $2.88 million
Apr 9, 2024 $0.0108
-0.19%
$102.82 million $2.8 million
Apr 8, 2024 $0.0108
+6.98%
$103.02 million $2.93 million
Apr 7, 2024 $0.0101
+5.90%
$96.3 million $2.61 million