Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $0.00364
-6.01%
$34.6 million $295,559
Jul 12, 2024 $0.00384
+0.31%
$36.56 million $375,893
Jul 11, 2024 $0.00382
+1.37%
$36.39 million $366,833
Jul 10, 2024 $0.00379
-0.24%
$36.02 million $328,208
Jul 9, 2024 $0.0038
-1.89%
$36.15 million $189,995
Jul 8, 2024 $0.00388
+1.85%
$36.9 million $193,065
Jul 7, 2024 $0.0038
-4.64%
$36.17 million $192,019
Jul 6, 2024 $0.004
+6.14%
$38.03 million $197,054
Jul 5, 2024 $0.00375
+13.16%
$35.71 million $198,651
Jul 4, 2024 $0.00361
-0.24%
$34.39 million $200,240
Jul 3, 2024 $0.00426
-4.72%
$40.57 million $219,625
Jul 2, 2024 $0.00448
+2.42%
$42.57 million $260,424
Jul 1, 2024 $0.00437
-24.59%
$41.59 million $426,103
Jun 30, 2024 $0.00582
+2.07%
$55.39 million $198,850
Jun 29, 2024 $0.0057
-5.79%
$54.26 million $212,333
Jun 28, 2024 $0.00605
+1.86%
$57.59 million $192,164
Jun 27, 2024 $0.00594
+0.27%
$56.54 million $132,291
Jun 26, 2024 $0.00593
-7.16%
$56.39 million $220,007
Jun 25, 2024 $0.00638
+17.90%
$60.74 million $254,459
Jun 24, 2024 $0.00542
-10.17%
$51.52 million $205,167
Jun 23, 2024 $0.00603
-7.58%
$57.35 million $268,228
Jun 22, 2024 $0.00651
-0.42%
$61.89 million $196,247
Jun 21, 2024 $0.00653
+1.00%
$62.14 million $192,309
Jun 20, 2024 $0.00647
-2.69%
$61.53 million $211,031
Jun 19, 2024 $0.00664
+0.12%
$63.21 million $261,399
Jun 18, 2024 $0.00664
-6.42%
$63.14 million $218,016
Jun 17, 2024 $0.00709
+1.28%
$67.44 million $210,753
Jun 16, 2024 $0.007
-1.10%
$66.59 million $209,673
Jun 15, 2024 $0.00708
+1.73%
$67.34 million $237,854
Jun 14, 2024 $0.00696
-1.37%
$66.19 million $263,418
Jun 13, 2024 $0.00705
-9.53%
$67.1 million $270,427
Jun 12, 2024 $0.0078
+7.79%
$74.18 million $204,818
Jun 11, 2024 $0.00723
-5.07%
$68.82 million $248,785
Jun 10, 2024 $0.0076
-6.13%
$72.32 million $212,964
Jun 9, 2024 $0.0081
+2.53%
$77.03 million $211,347
Jun 8, 2024 $0.0079
-14.64%
$75.14 million $218,982
Jun 7, 2024 $0.00925
-11.04%
$88.02 million $271,206
Jun 6, 2024 $0.0104
-2.30%
$98.91 million $640,354
Jun 5, 2024 $0.0106
-18.38%
$101.28 million $1.21 million
Jun 4, 2024 $0.013
+77.99%
$123.93 million $1.66 million
Jun 3, 2024 $0.00732
+2.37%
$69.63 million $219,229
Jun 2, 2024 $0.00715
-0.52%
$68.07 million $223,859
Jun 1, 2024 $0.00719
+4.90%
$68.42 million $218,808
May 31, 2024 $0.00686
-1.21%
$65.23 million $183,017
May 30, 2024 $0.00694
-9.86%
$66.03 million $198,332
May 29, 2024 $0.00772
+3.65%
$73.43 million $212,228
May 28, 2024 $0.00912
-9.02%
$86.72 million $234,906
May 27, 2024 $0.01
+0.95%
$95.29 million $228,215
May 26, 2024 $0.00992
-5.45%
$94.35 million $243,403
May 25, 2024 $0.0105
+6.42%
$99.78 million $380,996