Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.00962
-6.05%
$91.53 million $1.77 million
Apr 5, 2024 $0.0102
-9.19%
$97.38 million $316,229
Apr 4, 2024 $0.0113
+4.22%
$107.23 million $844,695
Apr 3, 2024 $0.0108
-7.13%
$102.91 million $526,457
Apr 2, 2024 $0.0117
-6.98%
$111.48 million $360,941
Apr 1, 2024 $0.0126
-3.97%
$119.87 million $471,857
Mar 31, 2024 $0.0131
+0.85%
$124.82 million $351,873
Mar 30, 2024 $0.013
-7.48%
$123.78 million $360,120
Mar 29, 2024 $0.0141
-3.16%
$133.87 million $470,911
Mar 28, 2024 $0.0145
+18.84%
$138.24 million $823,651
Mar 27, 2024 $0.0122
+1.91%
$116.34 million $526,453
Mar 26, 2024 $0.012
-6.33%
$114.14 million $566,218
Mar 25, 2024 $0.0128
+6.58%
$121.85 million $396,864
Mar 24, 2024 $0.012
+6.92%
$114.33 million $358,170
Mar 23, 2024 $0.0112
-1.30%
$106.93 million $363,944
Mar 22, 2024 $0.0114
-4.74%
$108.26 million $465,121
Mar 21, 2024 $0.0119
-9.65%
$113.64 million $400,833
Mar 20, 2024 $0.0132
+32.01%
$125.76 million $575,736
Mar 19, 2024 $0.01
-17.62%
$95.27 million $644,434
Mar 18, 2024 $0.0121
-15.67%
$115.57 million $814,424
Mar 17, 2024 $0.0144
-0.94%
$137.07 million $459,093
Mar 16, 2024 $0.0145
-22.80%
$138.33 million $978,513
Mar 15, 2024 $0.0188
-0.38%
$178.86 million $1.57 million
Mar 14, 2024 $0.0189
-29.98%
$179.49 million $2.1 million
Mar 13, 2024 $0.0263
+34.18%
$250.24 million $1.96 million
Mar 12, 2024 $0.0196
-4.18%
$186.52 million $1.68 million
Mar 11, 2024 $0.0205
+68.34%
$195.09 million $3.32 million
Mar 10, 2024 $0.0122
+4.91%
$115.88 million $950,228
Mar 9, 2024 $0.0116
+7.66%
$110.47 million $561,712
Mar 8, 2024 $0.0108
-13.47%
$102.56 million $576,358
Mar 7, 2024 $0.0124
+0.99%
$118.43 million $1.12 million
Mar 6, 2024 $0.0125
+35.28%
$118.63 million $769,083
Mar 5, 2024 $0.00923
-36.25%
$87.81 million $1.51 million
Mar 4, 2024 $0.0145
-1.37%
$137.76 million $8.02 million
Mar 3, 2024 $0.0147
+65.40%
$139.56 million $7.81 million
Mar 2, 2024 $0.00887
+75.65%
$84.34 million $837,096
Mar 1, 2024 $0.00505
+1.45%
$48.02 million $254,278
Feb 29, 2024 $0.00498
+10.60%
$47.35 million $1.09 million
Feb 28, 2024 $0.0045
+43.25%
$42.83 million $140,797
Feb 27, 2024 $0.00315
-2.77%
$29.99 million $18,766
Feb 26, 2024 $0.00318
+3.44%
$30.24 million $17,741
Feb 25, 2024 $0.00305
+0.15%
$29.04 million $20,504
Feb 24, 2024 $0.00305
-1.59%
$29 million $37,857
Feb 23, 2024 $0.0031
-4.75%
$29.47 million $18,770
Feb 22, 2024 $0.00325
-0.22%
$30.94 million $19,542
Feb 21, 2024 $0.00323
+11.61%
$30.76 million $13,144
Feb 20, 2024 $0.00298
+7.61%
$28.39 million $34,286
Feb 19, 2024 $0.00278
-1.46%
$26.4 million $13,458
Feb 18, 2024 $0.00282
+1.64%
$26.85 million $13,863
Feb 17, 2024 $0.00278
-6.71%
$26.44 million $21,544