Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.00976
+18.21%
$92.8 million $260,209
May 23, 2024 $0.00825
+1.62%
$78.5 million $237,543
May 22, 2024 $0.00812
-5.80%
$77.25 million $221,330
May 21, 2024 $0.00861
+2.91%
$81.88 million $219,009
May 20, 2024 $0.00836
+8.63%
$79.56 million $215,310
May 19, 2024 $0.0077
-1.78%
$73.25 million $212,655
May 18, 2024 $0.00784
+1.45%
$74.58 million $227,471
May 17, 2024 $0.00773
+9.02%
$73.54 million $209,325
May 16, 2024 $0.0071
-1.52%
$67.51 million $208,950
May 15, 2024 $0.00722
+2.72%
$68.7 million $206,073
May 14, 2024 $0.00703
-1.99%
$66.89 million $220,125
May 13, 2024 $0.00719
+8.83%
$68.36 million $280,638
May 12, 2024 $0.0066
-0.44%
$62.79 million $201,934
May 11, 2024 $0.00663
+3.35%
$63.09 million $192,948
May 10, 2024 $0.00642
-2.87%
$61.04 million $202,715
May 9, 2024 $0.0066
+0.72%
$62.76 million $201,638
May 8, 2024 $0.00655
+2.79%
$62.29 million $212,104
May 7, 2024 $0.00637
-5.63%
$60.6 million $215,398
May 6, 2024 $0.00675
+0.26%
$64.22 million $209,449
May 5, 2024 $0.00673
-2.02%
$64.05 million $214,910
May 4, 2024 $0.00687
-4.37%
$65.38 million $205,746
May 3, 2024 $0.00718
+18.84%
$68.32 million $202,095
May 2, 2024 $0.00606
+2.29%
$57.63 million $199,967
May 1, 2024 $0.0059
-5.13%
$56.34 million $229,152
Apr 30, 2024 $0.00622
-9.82%
$59.15 million $233,848
Apr 29, 2024 $0.00689
-5.69%
$65.57 million $266,663
Apr 28, 2024 $0.00731
+1.71%
$69.59 million $203,042
Apr 27, 2024 $0.00719
-2.46%
$68.44 million $202,520
Apr 26, 2024 $0.00738
-8.13%
$70.16 million $304,522
Apr 25, 2024 $0.00803
+9.26%
$76.38 million $172,470
Apr 24, 2024 $0.00735
-2.03%
$69.9 million $90,097
Apr 23, 2024 $0.0075
-4.28%
$71.36 million $121,719
Apr 22, 2024 $0.00784
+4.48%
$74.57 million $118,601
Apr 21, 2024 $0.0075
+1.28%
$71.33 million $89,811
Apr 20, 2024 $0.0074
+4.79%
$70.43 million $92,269
Apr 19, 2024 $0.00707
-5.19%
$67.25 million $193,597
Apr 18, 2024 $0.00745
+3.89%
$70.9 million $213,051
Apr 17, 2024 $0.00718
-2.25%
$68.26 million $133,742
Apr 16, 2024 $0.00734
-10.77%
$69.81 million $183,135
Apr 15, 2024 $0.00823
-1.83%
$78.28 million $93,754
Apr 14, 2024 $0.00838
-1.49%
$79.75 million $147,317
Apr 13, 2024 $0.00852
-11.13%
$81.02 million $655,301
Apr 12, 2024 $0.00958
-11.25%
$91.17 million $1.34 million
Apr 11, 2024 $0.0108
+0.03%
$102.83 million $1.58 million
Apr 10, 2024 $0.0108
-0.02%
$102.8 million $2.88 million
Apr 9, 2024 $0.0108
-0.19%
$102.82 million $2.8 million
Apr 8, 2024 $0.0108
+6.98%
$103.02 million $2.93 million
Apr 7, 2024 $0.0101
+5.90%
$96.3 million $2.61 million
Apr 6, 2024 $0.00962
-6.05%
$91.53 million $1.77 million
Apr 5, 2024 $0.0102
-9.19%
$97.38 million $316,229