Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.00299
-0.41%
$28.41 million $18,835
Feb 15, 2024 $0.00303
+1.11%
$28.83 million $16,059
Feb 14, 2024 $0.00297
+4.97%
$28.29 million $15,431
Feb 13, 2024 $0.00286
+11.94%
$27.24 million $20,315
Feb 12, 2024 $0.00255
-2.14%
$24.29 million $20,060
Feb 11, 2024 $0.00261
+2.49%
$24.85 million $19,560
Feb 10, 2024 $0.0026
-0.06%
$24.72 million $14,710
Feb 9, 2024 $0.00259
+0.93%
$24.69 million $16,013
Feb 8, 2024 $0.00256
-0.04%
$24.31 million $19,730
Feb 7, 2024 $0.00257
-0.95%
$24.4 million $15,878
Feb 6, 2024 $0.00257
-2.89%
$24.49 million $19,705
Feb 5, 2024 $0.00265
-3.47%
$25.21 million $18,193
Feb 4, 2024 $0.00274
+0.41%
$26.11 million $12,276
Feb 3, 2024 $0.00269
+1.03%
$25.64 million $17,699
Feb 2, 2024 $0.00268
-1.81%
$25.47 million $14,921
Feb 1, 2024 $0.00273
+2.54%
$25.97 million $16,692
Jan 31, 2024 $0.00267
-5.30%
$25.42 million $20,041
Jan 30, 2024 $0.00282
-0.67%
$26.83 million $14,959
Jan 29, 2024 $0.00283
-5.21%
$26.95 million $19,514
Jan 28, 2024 $0.00296
-5.20%
$28.17 million $18,663
Jan 27, 2024 $0.00313
+0.53%
$29.78 million $21,414
Jan 26, 2024 $0.00312
+3.17%
$29.69 million $30,591
Jan 25, 2024 $0.00303
+10.91%
$28.79 million $121,993
Jan 24, 2024 $0.00273
-5.05%
$26 million $19,724
Jan 23, 2024 $0.00286
-2.29%
$27.22 million $16,014
Jan 22, 2024 $0.00293
-22.39%
$27.85 million $53,778
Jan 21, 2024 $0.00377
+1.68%
$35.83 million $18,667
Jan 20, 2024 $0.00372
+5.54%
$35.36 million $18,519
Jan 19, 2024 $0.00353
-2.52%
$33.61 million $15,018
Jan 18, 2024 $0.00365
+4.08%
$34.76 million $19,838
Jan 17, 2024 $0.00351
-3.52%
$33.4 million $66,739
Jan 16, 2024 $0.00364
-1.71%
$34.62 million $46,488
Jan 15, 2024 $0.0037
+1.00%
$35.21 million $32,339
Jan 14, 2024 $0.00366
+3.86%
$34.85 million $30,267
Jan 13, 2024 $0.00354
+3.69%
$33.65 million $16,801
Jan 12, 2024 $0.00341
-0.82%
$32.44 million $59,321
Jan 11, 2024 $0.00344
+5.30%
$32.75 million $21,671
Jan 10, 2024 $0.00322
-7.03%
$30.68 million $83,181
Jan 9, 2024 $0.00347
+8.36%
$33.01 million $160,042
Jan 8, 2024 $0.00319
-1.03%
$30.33 million $50,350
Jan 7, 2024 $0.00322
-9.56%
$30.65 million $66,457
Jan 6, 2024 $0.00356
-15.46%
$33.89 million $48,184
Jan 5, 2024 $0.00421
+5.35%
$40.07 million $31,175
Jan 4, 2024 $0.004
+9.20%
$38.04 million $44,870
Jan 3, 2024 $0.00389
-10.20%
$37 million $53,007
Jan 2, 2024 $0.00433
-13.49%
$41.18 million $170,225
Jan 1, 2024 $0.005
-4.52%
$47.56 million $44,392
Dec 31, 2023 $0.00524
-5.08%
$49.84 million $44,341
Dec 30, 2023 $0.00552
-3.79%
$52.51 million $23,281
Dec 29, 2023 $0.00572
-9.68%
$54.37 million $49,688