Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.00627
+0.16%
$59.68 million $35,300
Dec 27, 2023 $0.00626
+41.30%
$59.57 million $301,049
Dec 26, 2023 $0.00443
+3.49%
$42.13 million $271,038
Dec 25, 2023 $0.00436
-3.93%
$41.49 million $19,772
Dec 24, 2023 $0.00451
-5.26%
$42.93 million $67,015
Dec 23, 2023 $0.00477
-1.02%
$45.33 million $108,648
Dec 22, 2023 $0.0042
+1.12%
$39.92 million $34,837
Dec 21, 2023 $0.00415
+23.58%
$39.46 million $78,263
Dec 20, 2023 $0.00336
+1.46%
$31.94 million $17,864
Dec 19, 2023 $0.00331
+4.69%
$31.49 million $21,895
Dec 18, 2023 $0.00318
+8.38%
$30.3 million $27,468
Dec 17, 2023 $0.00303
+2.36%
$28.79 million $31,233
Dec 16, 2023 $0.00296
+8.01%
$28.12 million $94,836
Dec 15, 2023 $0.00274
-7.69%
$26.02 million $19,050
Dec 14, 2023 $0.00294
-2.69%
$27.98 million $16,195
Dec 13, 2023 $0.00301
-3.10%
$28.62 million $16,816
Dec 12, 2023 $0.0031
+12.65%
$29.54 million $52,091
Dec 11, 2023 $0.00279
-6.30%
$26.52 million $39,036
Dec 10, 2023 $0.00297
+9.93%
$28.3 million $128,610
Dec 9, 2023 $0.00271
+28.10%
$25.75 million $80,641
Dec 8, 2023 $0.00212
+2.59%
$20.19 million $16,248
Dec 7, 2023 $0.00207
+1.23%
$19.69 million $14,529
Dec 6, 2023 $0.00205
+0.80%
$19.5 million $18,090
Dec 5, 2023 $0.00203
-0.48%
$19.3 million $19,776
Dec 4, 2023 $0.00203
+6.96%
$19.33 million $16,026
Dec 3, 2023 $0.0019
+1.51%
$18.07 million $47,462
Dec 2, 2023 $0.00188
+3.50%
$17.92 million $19,248
Dec 1, 2023 $0.00182
+2.55%
$17.36 million $15,083
Nov 30, 2023 $0.00176
-2.71%
$16.72 million $16,282
Nov 29, 2023 $0.00179
-3.19%
$16.99 million $22,526
Nov 28, 2023 $0.00184
+4.24%
$17.51 million $23,860
Nov 27, 2023 $0.00179
-6.15%
$17.01 million $22,581
Nov 26, 2023 $0.0019
+7.55%
$18.1 million $25,742
Nov 25, 2023 $0.00178
-1.00%
$16.91 million $21,356
Nov 24, 2023 $0.00176
+1.67%
$16.75 million $21,967
Nov 23, 2023 $0.00173
-0.74%
$16.47 million $23,699
Nov 22, 2023 $0.00174
-0.47%
$16.59 million $23,738
Nov 21, 2023 $0.00175
-9.07%
$16.67 million $33,042
Nov 20, 2023 $0.00193
+6.73%
$18.33 million $30,347
Nov 19, 2023 $0.0018
+2.04%
$17.15 million $26,957
Nov 18, 2023 $0.00177
+1.11%
$16.81 million $26,990
Nov 17, 2023 $0.00175
-1.83%
$16.62 million $42,807
Nov 16, 2023 $0.00178
-0.80%
$16.94 million $28,861
Nov 15, 2023 $0.0018
+6.63%
$17.13 million $27,231
Nov 14, 2023 $0.00169
-8.49%
$16.12 million $35,955
Nov 13, 2023 $0.00185
-12.70%
$17.63 million $29,854
Nov 12, 2023 $0.00212
+0.78%
$20.28 million $25,783
Nov 11, 2023 $0.00211
-0.89%
$20.1 million $26,715
Nov 10, 2023 $0.00214
+15.05%
$20.32 million $29,842
Nov 9, 2023 $0.00186
+2.79%
$17.67 million $26,679