Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.00182
-0.21%
$17.13 million $26,165
Nov 7, 2023 $0.00182
-1.97%
$17.27 million $15,058
Nov 6, 2023 $0.00186
+1.82%
$17.57 million $25,300
Nov 5, 2023 $0.00183
+3.71%
$17.44 million $25,831
Nov 4, 2023 $0.00177
+0.38%
$16.83 million $17,331
Nov 3, 2023 $0.00176
+0.08%
$16.76 million $1
Nov 2, 2023 $0.00176
+3.36%
$16.74 million $14,986
Nov 1, 2023 $0.00171
+1.86%
$16.23 million $23,579
Oct 31, 2023 $0.00167
-2.73%
$15.91 million $25,786
Oct 30, 2023 $0.00173
+1.40%
$16.43 million $17,890
Oct 29, 2023 $0.0017
+0.73%
$16.23 million $25,990
Oct 28, 2023 $0.00169
+2.17%
$16.12 million $26,111
Oct 27, 2023 $0.00166
-0.46%
$15.78 million $26,527
Oct 26, 2023 $0.00167
-1.51%
$15.87 million $27,038
Oct 25, 2023 $0.0017
-1.47%
$16.14 million $25,728
Oct 24, 2023 $0.00172
-3.62%
$16.38 million $27,163
Oct 23, 2023 $0.00179
+6.53%
$16.99 million $22,708
Oct 22, 2023 $0.00168
-2.11%
$15.95 million $73,027
Oct 21, 2023 $0.00172
-2.02%
$16.39 million $24,638
Oct 20, 2023 $0.00176
+4.85%
$16.77 million $19,707
Oct 19, 2023 $0.00168
-0.37%
$15.98 million $26,340
Oct 18, 2023 $0.00169
-0.21%
$16.04 million $21,393
Oct 17, 2023 $0.00169
-0.82%
$16.06 million $19,122
Oct 16, 2023 $0.0017
-0.45%
$16.2 million $20,047
Oct 15, 2023 $0.00171
-1.10%
$16.27 million $19,968
Oct 14, 2023 $0.00173
-0.60%
$16.44 million $19,532
Oct 13, 2023 $0.00174
-0.10%
$16.51 million $19,824
Oct 12, 2023 $0.00174
+0.24%
$16.52 million $19,455
Oct 11, 2023 $0.00175
-0.76%
$16.61 million $20,053
Oct 10, 2023 $0.00175
-2.89%
$16.69 million $19,903
Oct 9, 2023 $0.00181
+0.73%
$17.21 million $19,425
Oct 8, 2023 $0.00179
-0.31%
$17.05 million $19,269
Oct 7, 2023 $0.0018
+0.58%
$17.1 million $19,105
Oct 6, 2023 $0.00179
-0.06%
$16.99 million $22,380
Oct 5, 2023 $0.00179
-2.79%
$16.98 million $20,181
Oct 4, 2023 $0.00184
+0.79%
$17.49 million $18,495
Oct 3, 2023 $0.00182
-0.25%
$17.36 million $19,665
Oct 2, 2023 $0.00183
-1.00%
$17.4 million $13,536
Oct 1, 2023 $0.00185
-1.02%
$17.58 million $20,374
Sep 30, 2023 $0.00187
-1.13%
$17.74 million $19,341
Sep 29, 2023 $0.00189
-1.23%
$17.98 million $17,428
Sep 28, 2023 $0.00192
+2.85%
$18.29 million $19,297
Sep 27, 2023 $0.00186
+0.20%
$17.71 million $21,594
Sep 26, 2023 $0.00186
+18.64%
$17.68 million $62,689
Sep 25, 2023 $0.00157
-0.25%
$14.9 million $16,890
Sep 24, 2023 $0.00157
+0.12%
$14.94 million $19,837
Sep 23, 2023 $0.00156
-2.52%
$14.87 million $19,945
Sep 22, 2023 $0.00161
-7.04%
$15.29 million $18,342
Sep 21, 2023 $0.00172
+19.34%
$16.34 million $23,328
Sep 20, 2023 $0.00144
-4.21%
$13.67 million $19,980