CumRocket Historical Data

CUMMIES Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00179
-5.23%
$ 2.25 million $ 14,082
Jul 24, 2023 $ 0.0019
+4.29%
$ 2.38 million $ 13,444
Jul 23, 2023 $ 0.00182
-2.29%
$ 2.28 million $ 9,225
Jul 22, 2023 $ 0.00186
-1.88%
$ 2.34 million $ 12,844
Jul 21, 2023 $ 0.0019
-0.33%
$ 2.39 million $ 9,172
Jul 20, 2023 $ 0.00191
+3.27%
$ 2.39 million $ 10,111
Jul 19, 2023 $ 0.00186
+1.86%
$ 2.33 million $ 6,996
Jul 18, 2023 $ 0.00183
-1.40%
$ 2.29 million $ 6,836
Jul 17, 2023 $ 0.00186
-0.16%
$ 2.33 million $ 3,290
Jul 16, 2023 $ 0.00186
-0.05%
$ 2.33 million $ 7,217
Jul 15, 2023 $ 0.00187
-4.45%
$ 2.34 million $ 6,730
Jul 14, 2023 $ 0.00195
-1.35%
$ 2.45 million $ 8,704
Jul 13, 2023 $ 0.00197
+2.72%
$ 2.47 million $ 7,795
Jul 12, 2023 $ 0.00193
+0.76%
$ 2.42 million $ 10,153
Jul 11, 2023 $ 0.00191
+6.72%
$ 2.4 million $ 9,192
Jul 10, 2023 $ 0.00179
+6.01%
$ 2.24 million $ 18,602
Jul 9, 2023 $ 0.00169
-1.89%
$ 2.12 million $ 6,498
Jul 8, 2023 $ 0.00173
+1.39%
$ 2.17 million $ 6,845
Jul 7, 2023 $ 0.00171
+0.20%
$ 2.15 million $ 7,188
Jul 6, 2023 $ 0.00171
+1.11%
$ 2.14 million $ 6,178
Jul 5, 2023 $ 0.00169
-2.62%
$ 2.12 million $ 7,284
Jul 4, 2023 $ 0.00175
-3.36%
$ 2.19 million $ 6,666
Jul 3, 2023 $ 0.00181
-1.62%
$ 2.27 million $ 7,392
Jul 2, 2023 $ 0.00184
+5.84%
$ 2.31 million $ 7,384
Jul 1, 2023 $ 0.00173
+2.77%
$ 2.17 million $ 7,144
Jun 30, 2023 $ 0.00168
+0.85%
$ 2.11 million $ 5,995
Jun 29, 2023 $ 0.00166
+0.57%
$ 2.09 million $ 7,151
Jun 28, 2023 $ 0.00165
-4.14%
$ 2.07 million $ 7,511
Jun 27, 2023 $ 0.00172
-2.09%
$ 2.15 million $ 7,759
Jun 26, 2023 $ 0.00174
-5.16%
$ 2.18 million $ 6,665
Jun 25, 2023 $ 0.00182
+0.62%
$ 2.29 million $ 7,012
Jun 24, 2023 $ 0.00181
-2.68%
$ 2.27 million $ 7,221
Jun 23, 2023 $ 0.00185
+0.19%
$ 2.32 million $ 7,068
Jun 22, 2023 $ 0.00185
-4.19%
$ 2.32 million $ 6,935
Jun 21, 2023 $ 0.00194
+0.84%
$ 2.43 million $ 7,100
Jun 20, 2023 $ 0.00192
+3.41%
$ 2.41 million $ 7,082
Jun 19, 2023 $ 0.00187
-0.95%
$ 2.34 million $ 7,639
Jun 18, 2023 $ 0.00189
-2.54%
$ 2.37 million $ 7,040
Jun 17, 2023 $ 0.00194
-0.62%
$ 2.43 million $ 7,407
Jun 16, 2023 $ 0.00196
+1.62%
$ 2.46 million $ 18,915
Jun 15, 2023 $ 0.00193
+8.62%
$ 2.42 million $ 20,686
Jun 14, 2023 $ 0.00178
-2.06%
$ 2.24 million $ 6,350
Jun 13, 2023 $ 0.00182
+5.88%
$ 2.28 million $ 7,338
Jun 12, 2023 $ 0.00172
-7.32%
$ 2.15 million $ 7,383
Jun 11, 2023 $ 0.00187
+3.13%
$ 2.35 million $ 8,338
Jun 10, 2023 $ 0.00181
-3.79%
$ 2.28 million $ 8,385
Jun 9, 2023 $ 0.00191
+5.10%
$ 2.39 million $ 33,285
Jun 8, 2023 $ 0.00181
+9.66%
$ 2.27 million $ 35,474
Jun 7, 2023 $ 0.00165
-11.02%
$ 2.07 million $ 11,214
Jun 6, 2023 $ 0.00187
+9.57%
$ 2.34 million $ 9,484