Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.0015
-1.23%
$14.28 million $20,182
Sep 18, 2023 $0.00153
-0.83%
$14.52 million $19,493
Sep 17, 2023 $0.00154
-0.43%
$14.65 million $19,781
Sep 16, 2023 $0.00154
+1.98%
$14.65 million $19,278
Sep 15, 2023 $0.00151
-1.96%
$14.37 million $18,899
Sep 14, 2023 $0.00154
-0.41%
$1.93 million $19,703
Sep 13, 2023 $0.00154
-2.26%
$1.93 million $19,845
Sep 12, 2023 $0.00157
+3.72%
$1.98 million $18,794
Sep 11, 2023 $0.00152
-4.82%
$1.91 million $16,835
Sep 10, 2023 $0.0016
+1.75%
$2.01 million $13,125
Sep 9, 2023 $0.00157
+0.80%
$1.98 million $17,034
Sep 8, 2023 $0.00156
+0.66%
$1.96 million $19,420
Sep 7, 2023 $0.00155
-0.83%
$1.95 million $19,256
Sep 6, 2023 $0.00156
+1.59%
$1.95 million $18,654
Sep 5, 2023 $0.00153
-1.28%
$1.93 million $11,403
Sep 4, 2023 $0.00156
-0.28%
$1.95 million $7,057
Sep 3, 2023 $0.00156
+0.33%
$1.96 million $8,494
Sep 2, 2023 $0.00156
-1.91%
$1.96 million $13,517
Sep 1, 2023 $0.0016
+0.37%
$2 million $14,022
Aug 31, 2023 $0.0016
-4.70%
$2.01 million $10,787
Aug 30, 2023 $0.00168
-0.39%
$2.11 million $12,298
Aug 29, 2023 $0.00169
+3.04%
$2.12 million $12,873
Aug 28, 2023 $0.00164
+0.76%
$2.06 million $11,434
Aug 27, 2023 $0.00162
+0.85%
$2.04 million $13,318
Aug 26, 2023 $0.00161
+1.01%
$2.02 million $12,292
Aug 25, 2023 $0.0016
-0.49%
$2.01 million $12,440
Aug 24, 2023 $0.0016
-1.26%
$2.01 million $12,516
Aug 23, 2023 $0.00162
-0.10%
$2.04 million $12,996
Aug 22, 2023 $0.00164
-2.26%
$2.05 million $13,561
Aug 21, 2023 $0.00168
-3.58%
$2.1 million $13,588
Aug 20, 2023 $0.00174
+0.17%
$2.18 million $13,417
Aug 19, 2023 $0.00174
+1.64%
$2.18 million $13,124
Aug 18, 2023 $0.00171
-0.62%
$2.14 million $12,352
Aug 17, 2023 $0.00173
-3.60%
$2.17 million $13,870
Aug 16, 2023 $0.00181
+0.59%
$2.27 million $11,548
Aug 15, 2023 $0.0018
-1.43%
$2.26 million $10,494
Aug 14, 2023 $0.00181
-1.36%
$2.27 million $12,880
Aug 13, 2023 $0.00185
-0.96%
$2.32 million $12,595
Aug 12, 2023 $0.00185
-0.47%
$2.32 million $12,780
Aug 11, 2023 $0.00185
-1.54%
$2.32 million $10,910
Aug 10, 2023 $0.00188
-0.68%
$2.35 million $12,994
Aug 9, 2023 $0.00189
+0.69%
$2.38 million $13,041
Aug 8, 2023 $0.00188
+17.01%
$2.36 million $17,614
Aug 7, 2023 $0.00162
-13.92%
$2.04 million $74,318
Aug 6, 2023 $0.00189
-3.52%
$2.38 million $12,933
Aug 5, 2023 $0.00197
+2.25%
$2.47 million $18,244
Aug 4, 2023 $0.00192
+7.31%
$2.41 million $25,686
Aug 3, 2023 $0.00179
-0.93%
$2.25 million $12,241
Aug 2, 2023 $0.00182
+4.89%
$2.28 million $12,943
Aug 1, 2023 $0.00174
-0.86%
$2.18 million $12,797