CumRocket Historical Data

CUMMIES Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.00272
-2.45%
$ 3.41 million $ 13,265
Feb 16, 2023 $ 0.00278
+10.01%
$ 3.49 million $ 14,379
Feb 15, 2023 $ 0.00253
+1.89%
$ 3.17 million $ 13,296
Feb 14, 2023 $ 0.00248
-0.89%
$ 3.12 million $ 12,475
Feb 13, 2023 $ 0.00251
-18.43%
$ 3.15 million $ 14,113
Feb 12, 2023 $ 0.00309
+3.21%
$ 3.88 million $ 14,444
Feb 11, 2023 $ 0.00299
+3.36%
$ 3.75 million $ 13,253
Feb 10, 2023 $ 0.0029
+0.23%
$ 3.64 million $ 12,320
Feb 9, 2023 $ 0.00289
-7.67%
$ 3.63 million $ 26,144
Feb 8, 2023 $ 0.00314
+0.33%
$ 3.93 million $ 23,905
Feb 7, 2023 $ 0.00313
+1.14%
$ 3.92 million $ 14,459
Feb 6, 2023 $ 0.00309
-6.46%
$ 3.88 million $ 26,292
Feb 5, 2023 $ 0.0033
+13.01%
$ 4.15 million $ 5,974
Feb 4, 2023 $ 0.00293
-1.28%
$ 3.67 million $ 12,937
Feb 3, 2023 $ 0.00297
+7.75%
$ 3.73 million $ 13,925
Feb 2, 2023 $ 0.00276
-0.68%
$ 3.46 million $ 30,213
Feb 1, 2023 $ 0.00278
-2.64%
$ 3.49 million $ 12,301
Jan 31, 2023 $ 0.00283
+5.05%
$ 3.55 million $ 15,381
Jan 30, 2023 $ 0.00271
-5.36%
$ 3.4 million $ 12,360
Jan 29, 2023 $ 0.00287
+3.11%
$ 3.6 million $ 12,657
Jan 28, 2023 $ 0.00278
+1.12%
$ 3.49 million $ 22,104
Jan 27, 2023 $ 0.00275
-7.03%
$ 3.45 million $ 44,757
Jan 26, 2023 $ 0.00296
-0.14%
$ 3.71 million $ 13,223
Jan 25, 2023 $ 0.00293
+1.90%
$ 3.67 million $ 12,480
Jan 24, 2023 $ 0.00287
-1.55%
$ 3.61 million $ 22,745
Jan 23, 2023 $ 0.00291
-2.25%
$ 3.65 million $ 12,197
Jan 22, 2023 $ 0.00297
-3.90%
$ 3.72 million $ 11,860
Jan 21, 2023 $ 0.0031
+6.02%
$ 3.9 million $ 12,250
Jan 20, 2023 $ 0.00292
-0.03%
$ 3.66 million $ 12,085
Jan 19, 2023 $ 0.00292
+0.26%
$ 3.66 million $ 11,981
Jan 18, 2023 $ 0.00292
+0.87%
$ 3.67 million $ 12,004
Jan 17, 2023 $ 0.0029
-6.74%
$ 3.64 million $ 60,201
Jan 16, 2023 $ 0.00311
+0.63%
$ 3.9 million $ 24,668
Jan 15, 2023 $ 0.00309
+4.69%
$ 3.88 million $ 149,180
Jan 14, 2023 $ 0.00295
+13.70%
$ 3.7 million $ 95,729
Jan 13, 2023 $ 0.0026
-21.13%
$ 3.26 million $ 13,060
Jan 12, 2023 $ 0.00276
+2.97%
$ 3.46 million $ 13,733
Jan 11, 2023 $ 0.00267
+0.54%
$ 3.35 million $ 12,004
Jan 10, 2023 $ 0.00266
+4.02%
$ 3.34 million $ 21,886
Jan 9, 2023 $ 0.00256
+7.82%
$ 3.21 million $ 10,364
Jan 8, 2023 $ 0.00238
-0.14%
$ 2.99 million $ 11,919
Jan 7, 2023 $ 0.00238
+1.33%
$ 2.99 million $ 12,364
Jan 6, 2023 $ 0.00235
-1.44%
$ 2.95 million $ 22,501
Jan 5, 2023 $ 0.00239
+2.80%
$ 3 million $ 12,487
Jan 4, 2023 $ 0.00233
-1.45%
$ 2.93 million $ 12,558
Jan 3, 2023 $ 0.00235
+6.80%
$ 2.95 million $ 12,088
Jan 2, 2023 $ 0.00219
+1.09%
$ 2.75 million $ 12,251
Jan 1, 2023 $ 0.00217
-0.12%
$ 2.72 million $ 12,045
Dec 31, 2022 $ 0.00217
-0.87%
$ 2.72 million $ 7,826
Dec 30, 2022 $ 0.0022
-0.12%
$ 2.76 million $ 12,090