Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.00175
-2.18%
$2.2 million $12,337
Jul 30, 2023 $0.00178
+2.24%
$2.24 million $12,039
Jul 29, 2023 $0.00175
+0.67%
$2.19 million $12,854
Jul 28, 2023 $0.00172
-3.15%
$2.16 million $13,471
Jul 27, 2023 $0.00177
-1.33%
$2.22 million $13,367
Jul 26, 2023 $0.00179
+0.10%
$2.25 million $12,830
Jul 25, 2023 $0.00179
-5.23%
$2.25 million $14,082
Jul 24, 2023 $0.0019
+4.29%
$2.38 million $13,444
Jul 23, 2023 $0.00182
-2.29%
$2.28 million $9,225
Jul 22, 2023 $0.00186
-1.88%
$2.34 million $12,844
Jul 21, 2023 $0.0019
-0.33%
$2.39 million $9,172
Jul 20, 2023 $0.00191
+3.27%
$2.39 million $10,111
Jul 19, 2023 $0.00186
+1.86%
$2.33 million $6,996
Jul 18, 2023 $0.00183
-1.40%
$2.29 million $6,836
Jul 17, 2023 $0.00186
-0.16%
$2.33 million $3,290
Jul 16, 2023 $0.00186
-0.05%
$2.33 million $7,217
Jul 15, 2023 $0.00187
-4.45%
$2.34 million $6,730
Jul 14, 2023 $0.00195
-1.35%
$2.45 million $8,704
Jul 13, 2023 $0.00197
+2.72%
$2.47 million $7,795
Jul 12, 2023 $0.00193
+0.76%
$2.42 million $10,153
Jul 11, 2023 $0.00191
+6.72%
$2.4 million $9,192
Jul 10, 2023 $0.00179
+6.01%
$2.24 million $18,602
Jul 9, 2023 $0.00169
-1.89%
$2.12 million $6,498
Jul 8, 2023 $0.00173
+1.39%
$2.17 million $6,845
Jul 7, 2023 $0.00171
+0.20%
$2.15 million $7,188
Jul 6, 2023 $0.00171
+1.11%
$2.14 million $6,178
Jul 5, 2023 $0.00169
-2.62%
$2.12 million $7,284
Jul 4, 2023 $0.00175
-3.36%
$2.19 million $6,666
Jul 3, 2023 $0.00181
-1.62%
$2.27 million $7,392
Jul 2, 2023 $0.00184
+5.84%
$2.31 million $7,384
Jul 1, 2023 $0.00173
+2.77%
$2.17 million $7,144
Jun 30, 2023 $0.00168
+0.85%
$2.11 million $5,995
Jun 29, 2023 $0.00166
+0.57%
$2.09 million $7,151
Jun 28, 2023 $0.00165
-4.14%
$2.07 million $7,511
Jun 27, 2023 $0.00172
-2.09%
$2.15 million $7,759
Jun 26, 2023 $0.00174
-5.16%
$2.18 million $6,665
Jun 25, 2023 $0.00182
+0.62%
$2.29 million $7,012
Jun 24, 2023 $0.00181
-2.68%
$2.27 million $7,221
Jun 23, 2023 $0.00185
+0.19%
$2.32 million $7,068
Jun 22, 2023 $0.00185
-4.19%
$2.32 million $6,935
Jun 21, 2023 $0.00194
+0.84%
$2.43 million $7,100
Jun 20, 2023 $0.00192
+3.41%
$2.41 million $7,082
Jun 19, 2023 $0.00187
-0.95%
$2.34 million $7,639
Jun 18, 2023 $0.00189
-2.54%
$2.37 million $7,040
Jun 17, 2023 $0.00194
-0.62%
$2.43 million $7,407
Jun 16, 2023 $0.00196
+1.62%
$2.46 million $18,915
Jun 15, 2023 $0.00193
+8.62%
$2.42 million $20,686
Jun 14, 2023 $0.00178
-2.06%
$2.24 million $6,350
Jun 13, 2023 $0.00182
+5.88%
$2.28 million $7,338
Jun 12, 2023 $0.00172
-7.32%
$2.15 million $7,383