Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CumRocket Historical Data

CUMMIES Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.00187
+3.13%
$2.35 million $8,338
Jun 10, 2023 $0.00181
-3.79%
$2.28 million $8,385
Jun 9, 2023 $0.00191
+5.10%
$2.39 million $33,285
Jun 8, 2023 $0.00181
+9.66%
$2.27 million $35,474
Jun 7, 2023 $0.00165
-11.02%
$2.07 million $11,214
Jun 6, 2023 $0.00187
+9.57%
$2.34 million $9,484
Jun 5, 2023 $0.00171
-6.80%
$2.14 million $7,552
Jun 4, 2023 $0.00183
-2.14%
$2.29 million $6,737
Jun 3, 2023 $0.00187
+2.86%
$2.34 million $7,105
Jun 2, 2023 $0.00181
-2.93%
$2.27 million $8,369
Jun 1, 2023 $0.00187
+0.83%
$2.35 million $7,936
May 31, 2023 $0.00185
+1.43%
$2.33 million $7,248
May 30, 2023 $0.00183
+2.04%
$2.3 million $7,036
May 29, 2023 $0.00179
+8.33%
$2.25 million $9,831
May 28, 2023 $0.00165
-0.86%
$2.07 million $5,401
May 27, 2023 $0.00167
-0.85%
$2.09 million $8,151
May 26, 2023 $0.0017
+0.06%
$2.13 million $4,327
May 25, 2023 $0.0017
-5.05%
$2.13 million $7,654
May 24, 2023 $0.00178
+2.64%
$2.24 million $7,419
May 23, 2023 $0.00174
-0.41%
$2.19 million $7,337
May 22, 2023 $0.00174
-1.52%
$2.19 million $8,142
May 21, 2023 $0.00177
-2.32%
$2.22 million $7,061
May 20, 2023 $0.0018
-1.60%
$2.26 million $6,920
May 19, 2023 $0.00184
+3.30%
$2.31 million $7,412
May 18, 2023 $0.00177
-1.41%
$2.23 million $7,762
May 17, 2023 $0.00179
+3.02%
$2.25 million $10,954
May 16, 2023 $0.00174
-2.28%
$2.18 million $7,573
May 15, 2023 $0.00178
-4.40%
$2.23 million $17,585
May 14, 2023 $0.00186
+1.98%
$2.34 million $10,691
May 13, 2023 $0.00183
+4.85%
$2.29 million $8,554
May 12, 2023 $0.00173
-9.27%
$2.17 million $7,304
May 11, 2023 $0.0019
-9.22%
$2.38 million $11,193
May 10, 2023 $0.00209
+5.53%
$2.62 million $32,684
May 9, 2023 $0.00198
+6.89%
$2.48 million $33,680
May 8, 2023 $0.00185
-13.71%
$2.32 million $72,875
May 7, 2023 $0.00215
+1.70%
$2.69 million $15,325
May 6, 2023 $0.00211
-6.38%
$2.64 million $15,467
May 5, 2023 $0.00225
+3.62%
$2.82 million $14,121
May 4, 2023 $0.00216
-6.08%
$2.71 million $15,716
May 3, 2023 $0.0023
+1.74%
$2.89 million $12,669
May 2, 2023 $0.00226
-1.70%
$2.84 million $15,478
May 1, 2023 $0.0023
-1.59%
$2.89 million $13,141
Apr 30, 2023 $0.00234
-3.07%
$2.94 million $15,026
Apr 29, 2023 $0.00242
+8.45%
$3.03 million $15,534
Apr 28, 2023 $0.00222
-4.08%
$2.79 million $13,200
Apr 27, 2023 $0.00233
+5.47%
$2.92 million $14,012
Apr 26, 2023 $0.00221
-5.20%
$2.77 million $17,338
Apr 25, 2023 $0.00232
+0.23%
$2.92 million $14,358
Apr 24, 2023 $0.00233
-2.73%
$2.92 million $18,429
Apr 23, 2023 $0.00239
-2.42%
$3 million $15,459