Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.00245
+1.65%
$3.08 million $13,026
Apr 21, 2023 $0.00241
-0.34%
$3.02 million $31,781
Apr 20, 2023 $0.00224
+1.41%
$2.81 million $68,095
Apr 19, 2023 $0.00221
-4.39%
$2.78 million $12,502
Apr 18, 2023 $0.00231
+1.98%
$2.9 million $11,445
Apr 17, 2023 $0.00225
-1.10%
$2.82 million $12,548
Apr 16, 2023 $0.00228
+5.38%
$2.86 million $12,508
Apr 15, 2023 $0.00216
-1.50%
$2.71 million $13,167
Apr 14, 2023 $0.00219
+3.36%
$2.75 million $15,709
Apr 13, 2023 $0.00213
+2.05%
$2.67 million $15,835
Apr 12, 2023 $0.00209
-9.75%
$2.63 million $13,329
Apr 11, 2023 $0.00232
+9.96%
$2.91 million $12,884
Apr 10, 2023 $0.00211
-1.95%
$2.65 million $13,298
Apr 9, 2023 $0.00214
+0.46%
$2.69 million $12,690
Apr 8, 2023 $0.00215
-2.51%
$2.7 million $12,108
Apr 7, 2023 $0.00221
-1.91%
$2.77 million $12,579
Apr 6, 2023 $0.00225
-0.05%
$2.83 million $13,057
Apr 5, 2023 $0.00225
+1.40%
$2.83 million $13,840
Apr 4, 2023 $0.00222
+1.62%
$2.79 million $11,910
Apr 3, 2023 $0.00218
-2.24%
$2.73 million $13,283
Apr 2, 2023 $0.00222
-0.96%
$2.79 million $12,430
Apr 1, 2023 $0.00224
+2.33%
$2.81 million $12,868
Mar 31, 2023 $0.00219
-2.72%
$2.74 million $66,159
Mar 30, 2023 $0.00224
-1.25%
$2.81 million $12,840
Mar 29, 2023 $0.00227
+1.92%
$2.85 million $13,733
Mar 28, 2023 $0.00223
-0.36%
$2.8 million $12,731
Mar 27, 2023 $0.00225
-5.00%
$2.82 million $12,835
Mar 26, 2023 $0.00235
-2.77%
$2.95 million $13,171
Mar 25, 2023 $0.00241
-2.44%
$3.02 million $12,592
Mar 24, 2023 $0.00246
-0.75%
$3.09 million $12,201
Mar 23, 2023 $0.00248
+0.77%
$3.11 million $12,691
Mar 22, 2023 $0.00246
-2.46%
$3.09 million $13,643
Mar 21, 2023 $0.00252
-0.60%
$3.16 million $13,098
Mar 20, 2023 $0.00252
+1.73%
$3.17 million $12,839
Mar 19, 2023 $0.0025
+1.14%
$3.14 million $13,077
Mar 18, 2023 $0.00247
-1.31%
$3.1 million $12,965
Mar 17, 2023 $0.00252
-0.67%
$3.16 million $12,654
Mar 16, 2023 $0.00254
-2.63%
$3.18 million $40,437
Mar 15, 2023 $0.0026
-1.27%
$3.27 million $28,204
Mar 14, 2023 $0.00265
+1.84%
$3.32 million $13,250
Mar 13, 2023 $0.0026
+8.25%
$3.26 million $12,972
Mar 12, 2023 $0.00241
+5.92%
$3.02 million $13,338
Mar 11, 2023 $0.00227
-3.41%
$2.84 million $13,737
Mar 10, 2023 $0.00235
-1.93%
$2.94 million $14,596
Mar 9, 2023 $0.00239
-2.01%
$3 million $12,617
Mar 8, 2023 $0.00244
+0.17%
$3.06 million $12,723
Mar 7, 2023 $0.00244
+1.94%
$3.06 million $13,112
Mar 6, 2023 $0.00252
+4.95%
$3.16 million $13,911
Mar 5, 2023 $0.0024
-1.47%
$3.01 million $19,332
Mar 4, 2023 $0.00243
+3.22%
$3.06 million $11,623