Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.00279
+3.51%
$-- $11,964
Jun 25, 2022 $0.00252
-11.65%
$-- $10,641
Jun 24, 2022 $0.00286
+2.44%
$-- $13,119
Jun 23, 2022 $0.00289
+5.65%
$-- $11,732
Jun 22, 2022 $0.00274
-7.66%
$-- $14,957
Jun 21, 2022 $0.00306
+9.59%
$-- $13,359
Jun 20, 2022 $0.0025
-9.37%
$-- $15,898
Jun 19, 2022 $0.00294
+26.79%
$-- $12,312
Jun 18, 2022 $0.00206
-12.44%
$-- $8,995
Jun 17, 2022 $0.00236
+19.79%
$-- $10,275
Jun 16, 2022 $0.00197
-25.61%
$-- $12,848
Jun 15, 2022 $0.00328
+50.26%
$-- $6,563
Jun 14, 2022 $0.00218
-31.72%
$-- $9,927
Jun 13, 2022 $0.00268
-16.23%
$-- $18,686
Jun 12, 2022 $0.00343
-10.84%
$-- $19,899
Jun 11, 2022 $0.00298
-8.73%
$-- $18,705
Jun 10, 2022 $0.00327
+8.55%
$-- $16,296
Jun 9, 2022 $0.00314
-4.09%
$-- $25,176
Jun 8, 2022 $0.00328
+6.90%
$-- $26,171
Jun 7, 2022 $0.00289
-5.26%
$-- $30,895
Jun 6, 2022 $0.0033
-1.94%
$-- $31,348
Jun 5, 2022 $0.00304
+12.69%
$-- $23,772
Jun 4, 2022 $0.00276
-23.11%
$-- $26,900
Jun 3, 2022 $0.00365
+32.92%
$-- $21,120
Jun 2, 2022 $0.00279
+2.38%
$-- $19,318
Jun 1, 2022 $0.00273
-10.26%
$-- $17,818
May 31, 2022 $0.00302
-7.99%
$-- $10,440
May 30, 2022 $0.00329
-9.89%
$-- $22,345
May 29, 2022 $0.00368
+21.78%
$-- $28,027
May 28, 2022 $0.00288
-40.50%
$-- $35,442
May 27, 2022 $0.00469
+16.40%
$-- $11,406
May 26, 2022 $0.00413
+29.55%
$-- $11,248
May 25, 2022 $0.00319
-0.15%
$-- $12,814
May 24, 2022 $0.00358
-45.13%
$-- $8,138
May 23, 2022 $0.0056
+79.04%
$-- $15,239
May 22, 2022 $0.00322
-2.51%
$-- $21,060
May 21, 2022 $0.00322
-4.58%
$-- $17,409
May 20, 2022 $0.00309
+21.68%
$-- $15,608
May 19, 2022 $0.00254
-11.49%
$-- $9,433
May 18, 2022 $0.00287
+22.12%
$-- $6,596
May 17, 2022 $0.00234
-39.19%
$-- $19,041
May 16, 2022 $0.00399
-3.90%
$-- $14,303
May 15, 2022 $0.00405
+10.94%
$-- $19,964
May 14, 2022 $0.00404
+14.51%
$-- $22,568
May 13, 2022 $0.00395
+29.06%
$-- $20,879
May 12, 2022 $0.0029
+1.01%
$-- $18,129
May 11, 2022 $0.00298
-29.11%
$-- $39,274
May 10, 2022 $0.00421
-8.40%
$-- $25,658
May 9, 2022 $0.00453
-11.93%
$-- $56,201
May 8, 2022 $0.00536
-11.45%
$-- $42,101