CumRocket Historical Data

CUMMIES Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00563
-24.15%
$ -- $ 22,476
Mar 11, 2022 $ 0.00688
-7.98%
$ -- $ 43,019
Mar 10, 2022 $ 0.00718
-4.26%
$ -- $ 45,462
Mar 9, 2022 $ 0.00684
+24.39%
$ -- $ 55,959
Mar 8, 2022 $ 0.00563
-6.12%
$ -- $ 36,701
Mar 7, 2022 $ 0.00633
-0.54%
$ -- $ 51,510
Mar 6, 2022 $ 0.0063
-20.65%
$ -- $ 46,348
Mar 5, 2022 $ 0.00794
+8.66%
$ -- $ 44,284
Mar 4, 2022 $ 0.00738
+3.96%
$ -- $ 81,308
Mar 3, 2022 $ 0.00709
+23.22%
$ -- $ 35,414
Mar 2, 2022 $ 0.00572
+5.26%
$ -- $ 32,532
Mar 1, 2022 $ 0.00544
+14.05%
$ -- $ 19,182
Feb 28, 2022 $ 0.00477
-1.24%
$ -- $ 10,273
Feb 27, 2022 $ 0.00481
+44.48%
$ -- $ 16,949
Feb 26, 2022 $ 0.00331
-48.25%
$ -- $ 33,352
Feb 25, 2022 $ 0.00657
-3.34%
$ -- $ 51,706
Feb 24, 2022 $ 0.00668
+21.99%
$ -- $ 60,473
Feb 23, 2022 $ 0.00573
-12.08%
$ -- $ 39,830
Feb 22, 2022 $ 0.00603
-19.49%
$ -- $ 36,491
Feb 21, 2022 $ 0.00652
-2.34%
$ -- $ 54,686
Feb 20, 2022 $ 0.00756
+13.24%
$ -- $ 53,038
Feb 19, 2022 $ 0.00659
-15.39%
$ -- $ 48,605
Feb 18, 2022 $ 0.00763
-6.00%
$ -- $ 59,586
Feb 17, 2022 $ 0.00836
+8.32%
$ -- $ 61,507
Feb 16, 2022 $ 0.00807
+2.58%
$ -- $ 65,011
Feb 15, 2022 $ 0.00786
+4.51%
$ -- $ 52,860
Feb 14, 2022 $ 0.00745
-7.66%
$ -- $ 68,066
Feb 13, 2022 $ 0.00816
+1.73%
$ -- $ 61,717
Feb 12, 2022 $ 0.0082
+4.60%
$ -- $ 56,980
Feb 11, 2022 $ 0.00756
-5.09%
$ -- $ 54,816
Feb 10, 2022 $ 0.00811
-8.08%
$ -- $ 63,481
Feb 9, 2022 $ 0.00865
+8.55%
$ -- $ 62,135
Feb 8, 2022 $ 0.00782
-2.23%
$ -- $ 68,645
Feb 7, 2022 $ 0.00806
-0.01%
$ -- $ 62,699
Feb 6, 2022 $ 0.00791
+2.03%
$ -- $ 67,874
Feb 5, 2022 $ 0.00814
-3.05%
$ -- $ 65,795
Feb 4, 2022 $ 0.00863
+12.67%
$ -- $ 52,550
Feb 3, 2022 $ 0.00782
-14.86%
$ -- $ 72,221
Feb 2, 2022 $ 0.00889
+6.32%
$ -- $ 79,794
Feb 1, 2022 $ 0.00882
-2.57%
$ -- $ 71,853
Jan 31, 2022 $ 0.00938
+0.60%
$ -- $ 75,908
Jan 30, 2022 $ 0.00925
-5.06%
$ -- $ 78,525
Jan 29, 2022 $ 0.00984
+6.14%
$ -- $ 69,021
Jan 28, 2022 $ 0.00905
-17.74%
$ -- $ 75,429
Jan 27, 2022 $ 0.0108
+34.18%
$ -- $ 75,402
Jan 26, 2022 $ 0.00812
-1.20%
$ -- $ 64,374
Jan 25, 2022 $ 0.00785
-15.53%
$ -- $ 61,028
Jan 24, 2022 $ 0.00932
+6.67%
$ -- $ 87,875
Jan 23, 2022 $ 0.00889
+18.08%
$ -- $ 63,154
Jan 22, 2022 $ 0.00885
-9.89%
$ -- $ 71,729