CumRocket Historical Data

CUMMIES Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0114
-2.80%
$ -- $ 89,113
Jan 12, 2022 $ 0.0114
-0.99%
$ -- $ 86,474
Jan 11, 2022 $ 0.0115
+1.92%
$ -- $ 122,958
Jan 10, 2022 $ 0.0113
-2.94%
$ -- $ 80,105
Jan 9, 2022 $ 0.0121
+2.73%
$ -- $ 100,971
Jan 8, 2022 $ 0.0114
-23.36%
$ -- $ 102,849
Jan 7, 2022 $ 0.0149
+18.93%
$ -- $ 91,749
Jan 6, 2022 $ 0.0113
-18.38%
$ -- $ 88,884
Jan 5, 2022 $ 0.0148
-0.95%
$ -- $ 133,380
Jan 4, 2022 $ 0.0153
-4.14%
$ -- $ 98,728
Jan 3, 2022 $ 0.0157
+20.19%
$ -- $ 100,560
Jan 2, 2022 $ 0.0132
+5.41%
$ -- $ 71,446
Jan 1, 2022 $ 0.0131
+6.85%
$ -- $ 97,423
Dec 31, 2021 $ 0.016
+24.61%
$ -- $ 92,610
Dec 30, 2021 $ 0.0131
-10.66%
$ -- $ 117,204
Dec 29, 2021 $ 0.015
-3.20%
$ -- $ 114,556
Dec 28, 2021 $ 0.0155
-4.69%
$ -- $ 111,744
Dec 27, 2021 $ 0.0161
+2.99%
$ -- $ 103,552
Dec 26, 2021 $ 0.0156
+1.62%
$ -- $ 112,224
Dec 25, 2021 $ 0.0154
-4.60%
$ -- $ 89,204
Dec 24, 2021 $ 0.0164
+2.08%
$ -- $ 11,910
Dec 23, 2021 $ 0.0161
+22.63%
$ -- $ 9,596
Dec 22, 2021 $ 0.0131
-25.88%
$ -- $ 81,314
Dec 21, 2021 $ 0.0174
-2.03%
$ -- $ 143,013
Dec 20, 2021 $ 0.0176
+16.92%
$ -- $ 108,090
Dec 19, 2021 $ 0.0147
+13.75%
$ -- $ 68,970
Dec 18, 2021 $ 0.0129
+4.37%
$ -- $ 86,535
Dec 17, 2021 $ 0.0123
-13.42%
$ -- $ 100,020
Dec 16, 2021 $ 0.014
-4.50%
$ -- $ 134,153
Dec 15, 2021 $ 0.0145
-26.91%
$ -- $ 130,512
Dec 14, 2021 $ 0.0201
+4.84%
$ -- $ 154,430
Dec 13, 2021 $ 0.0192
-6.63%
$ -- $ 139,812
Dec 12, 2021 $ 0.0205
-1.69%
$ -- $ 153,083
Dec 11, 2021 $ 0.0212
+10.51%
$ -- $ 151,472
Dec 10, 2021 $ 0.0195
-25.68%
$ -- $ 206,286
Dec 9, 2021 $ 0.0275
+7.70%
$ -- $ 150,617
Dec 8, 2021 $ 0.0261
-11.74%
$ -- $ 168,485
Dec 7, 2021 $ 0.0296
+21.85%
$ -- $ 188,054
Dec 6, 2021 $ 0.0263
+26.44%
$ -- $ 210,633
Dec 5, 2021 $ 0.0186
-29.18%
$ -- $ 181,455
Dec 4, 2021 $ 0.0257
-6.74%
$ -- $ 278,836
Dec 3, 2021 $ 0.0276
-0.91%
$ -- $ 204,791
Dec 2, 2021 $ 0.028
+0.29%
$ -- $ 219,240
Dec 1, 2021 $ 0.0283
-13.19%
$ -- $ 269,106
Nov 30, 2021 $ 0.0327
+13.64%
$ -- $ 191,185
Nov 29, 2021 $ 0.0283
-0.83%
$ -- $ 240,080
Nov 28, 2021 $ 0.0269
-9.35%
$ -- $ 214,263
Nov 27, 2021 $ 0.0297
+6.73%
$ -- $ 231,026
Nov 26, 2021 $ 0.0284
+2.74%
$ -- $ 408,007
Nov 25, 2021 $ 0.0271
+4.29%
$ -- $ 248,414