Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CumRocket Historical Data

CUMMIES Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.00597
+8.76%
$-- $29,783
May 6, 2022 $0.00549
-4.84%
$-- $30,695
May 5, 2022 $0.00565
-1.64%
$-- $36,086
May 4, 2022 $0.00588
+22.42%
$-- $42,392
May 3, 2022 $0.00487
-20.14%
$-- $45,771
May 2, 2022 $0.00611
-4.93%
$-- $60,104
May 1, 2022 $0.00643
+8.54%
$-- $41,929
Apr 30, 2022 $0.00609
+3.20%
$-- $39,067
Apr 29, 2022 $0.00584
+4.29%
$-- $35,486
Apr 28, 2022 $0.0056
+2.34%
$-- $42,080
Apr 27, 2022 $0.00555
-2.22%
$-- $36,957
Apr 26, 2022 $0.00548
-2.35%
$-- $42,888
Apr 25, 2022 $0.00571
+0.24%
$-- $36,701
Apr 24, 2022 $0.00577
-5.25%
$-- $36,899
Apr 23, 2022 $0.00609
+8.36%
$-- $6,621
Apr 22, 2022 $0.00562
-1.06%
$-- $7,289
Apr 21, 2022 $0.00565
+25.02%
$-- $16,899
Apr 20, 2022 $0.00451
-3.37%
$-- $28,341
Apr 19, 2022 $0.00479
-30.94%
$-- $40,744
Apr 18, 2022 $0.00717
-2.05%
$-- $48,554
Apr 17, 2022 $0.00708
+31.68%
$-- $44,264
Apr 16, 2022 $0.00538
-5.28%
$-- $12,542
Apr 15, 2022 $0.00568
-2.41%
$-- $13,112
Apr 14, 2022 $0.00584
-6.41%
$-- $12,006
Apr 13, 2022 $0.00624
+0.97%
$-- $18,202
Apr 12, 2022 $0.00618
+10.95%
$-- $14,199
Apr 11, 2022 $0.00575
-20.96%
$-- $20,353
Apr 10, 2022 $0.0075
+5.30%
$-- $58,459
Apr 9, 2022 $0.00727
-2.80%
$-- $55,535
Apr 8, 2022 $0.00693
-10.12%
$-- $59,643
Apr 7, 2022 $0.00748
+23.50%
$-- $52,073
Apr 6, 2022 $0.00661
-6.84%
$-- $47,050
Apr 5, 2022 $0.0073
+0.37%
$-- $59,399
Apr 4, 2022 $0.00735
+2.29%
$-- $63,802
Apr 3, 2022 $0.00706
-4.81%
$-- $55,540
Apr 2, 2022 $0.00781
+15.16%
$-- $43,100
Apr 1, 2022 $0.00678
+2.91%
$-- $43,971
Mar 31, 2022 $0.00658
+2.72%
$-- $40,222
Mar 30, 2022 $0.0066
+1.60%
$-- $44,127
Mar 29, 2022 $0.0065
-0.95%
$-- $39,723
Mar 28, 2022 $0.00656
-2.80%
$-- $46,595
Mar 27, 2022 $0.00675
+8.63%
$-- $58,637
Mar 26, 2022 $0.00616
+11.19%
$-- $29,669
Mar 25, 2022 $0.00554
-21.19%
$-- $5,950
Mar 24, 2022 $0.00705
+7.14%
$-- $42,176
Mar 23, 2022 $0.00654
+3.45%
$-- $49,659
Mar 22, 2022 $0.0064
-5.49%
$-- $46,756
Mar 21, 2022 $0.00669
+27.44%
$-- $41,558
Mar 20, 2022 $0.00538
+17.00%
$-- $37,837
Mar 19, 2022 $0.00452
-8.03%
$-- $32,782