CumRocket Historical Data

CUMMIES Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.0271
+4.29%
$ -- $ 248,414
Nov 24, 2021 $ 0.0278
+18.73%
$ -- $ 218,227
Nov 23, 2021 $ 0.0226
-22.75%
$ -- $ 213,062
Nov 22, 2021 $ 0.0283
-0.89%
$ -- $ 235,007
Nov 21, 2021 $ 0.0292
+4.95%
$ -- $ 281,950
Nov 20, 2021 $ 0.0278
-5.15%
$ -- $ 285,948
Nov 19, 2021 $ 0.0285
+5.88%
$ -- $ 262,435
Nov 18, 2021 $ 0.0284
-6.50%
$ -- $ 265,469
Nov 17, 2021 $ 0.0297
+0.07%
$ -- $ 269,587
Nov 16, 2021 $ 0.0311
-10.86%
$ -- $ 218,516
Nov 15, 2021 $ 0.035
-9.23%
$ -- $ 304,634
Nov 14, 2021 $ 0.0399
+12.32%
$ -- $ 320,793
Nov 13, 2021 $ 0.0352
+1.64%
$ -- $ 315,313
Nov 12, 2021 $ 0.0348
-16.29%
$ -- $ 337,571
Nov 11, 2021 $ 0.0425
+4.59%
$ -- $ 390,293
Nov 10, 2021 $ 0.0406
-3.10%
$ -- $ 380,416
Nov 9, 2021 $ 0.0425
-3.96%
$ -- $ 425,067
Nov 8, 2021 $ 0.0448
-9.26%
$ -- $ 544,998
Nov 7, 2021 $ 0.0516
+18.94%
$ -- $ 895,701
Nov 6, 2021 $ 0.0438
+14.76%
$ -- $ 459,324
Nov 5, 2021 $ 0.039
-6.52%
$ -- $ 424,693
Nov 4, 2021 $ 0.042
+7.01%
$ -- $ 528,956
Nov 3, 2021 $ 0.0389
-19.75%
$ -- $ 776,366
Nov 2, 2021 $ 0.0484
-20.91%
$ -- $ 951,495
Nov 1, 2021 $ 0.0611
-19.01%
$ -- $ 3.35 million
Oct 31, 2021 $ 0.0942
+22.18%
$ -- $ 679,597
Oct 30, 2021 $ 0.0818
+48.19%
$ -- $ 605,822
Oct 29, 2021 $ 0.0579
-0.34%
$ -- $ 453,113
Oct 28, 2021 $ 0.059
+43.20%
$ -- $ 398,602
Oct 27, 2021 $ 0.0408
+8.80%
$ -- $ 339,204
Oct 26, 2021 $ 0.0337
-23.76%
$ -- $ 247,137
Oct 25, 2021 $ 0.0449
+1.58%
$ -- $ 324,811
Oct 24, 2021 $ 0.0442
+1.84%
$ -- $ 303,462
Oct 23, 2021 $ 0.0427
-27.01%
$ -- $ 428,608
Oct 22, 2021 $ 0.0507
+9.98%
$ -- $ 367,180
Oct 21, 2021 $ 0.0495
+8.32%
$ -- $ 327,347
Oct 20, 2021 $ 0.0476
-28.21%
$ -- $ 442,406
Oct 19, 2021 $ 0.0553
+65.57%
$ -- $ 287,969
Oct 18, 2021 $ 0.0346
+26.74%
$ -- $ 294,368
Oct 17, 2021 $ 0.0276
-0.72%
$ -- $ 150,493
Oct 16, 2021 $ 0.0281
+0.00%
$ -- $ 179,280
Oct 15, 2021 $ 0.0277
+6.13%
$ -- $ 190,184
Oct 14, 2021 $ 0.027
+4.25%
$ -- $ 202,095
Oct 13, 2021 $ 0.0254
-14.19%
$ -- $ 165,947
Oct 12, 2021 $ 0.0299
-1.97%
$ -- $ 215,439
Oct 11, 2021 $ 0.0305
-2.87%
$ -- $ 255,325
Oct 10, 2021 $ 0.0312
-14.29%
$ -- $ 236,511
Oct 9, 2021 $ 0.036
-3.74%
$ -- $ 258,700
Oct 8, 2021 $ 0.0365
+13.35%
$ -- $ 225,341
Oct 7, 2021 $ 0.0328
-10.87%
$ -- $ 188,186