Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $0.00454
+28.98%
$-- $30,610
Mar 17, 2022 $0.0035
-40.49%
$-- $40,553
Mar 16, 2022 $0.00574
+2.26%
$-- $38,180
Mar 15, 2022 $0.00595
+8.03%
$-- $33,189
Mar 14, 2022 $0.00529
-20.98%
$-- $18,149
Mar 13, 2022 $0.0067
+16.14%
$-- $26,608
Mar 12, 2022 $0.00563
-24.15%
$-- $22,476
Mar 11, 2022 $0.00688
-7.98%
$-- $43,019
Mar 10, 2022 $0.00718
-4.26%
$-- $45,462
Mar 9, 2022 $0.00684
+24.39%
$-- $55,959
Mar 8, 2022 $0.00563
-6.12%
$-- $36,701
Mar 7, 2022 $0.00633
-0.54%
$-- $51,510
Mar 6, 2022 $0.0063
-20.65%
$-- $46,348
Mar 5, 2022 $0.00794
+8.66%
$-- $44,284
Mar 4, 2022 $0.00738
+3.96%
$-- $81,308
Mar 3, 2022 $0.00709
+23.22%
$-- $35,414
Mar 2, 2022 $0.00572
+5.26%
$-- $32,532
Mar 1, 2022 $0.00544
+14.05%
$-- $19,182
Feb 28, 2022 $0.00477
-1.24%
$-- $10,273
Feb 27, 2022 $0.00481
+44.48%
$-- $16,949
Feb 26, 2022 $0.00331
-48.25%
$-- $33,352
Feb 25, 2022 $0.00657
-3.34%
$-- $51,706
Feb 24, 2022 $0.00668
+21.99%
$-- $60,473
Feb 23, 2022 $0.00573
-12.08%
$-- $39,830
Feb 22, 2022 $0.00603
-19.49%
$-- $36,491
Feb 21, 2022 $0.00652
-2.34%
$-- $54,686
Feb 20, 2022 $0.00756
+13.24%
$-- $53,038
Feb 19, 2022 $0.00659
-15.39%
$-- $48,605
Feb 18, 2022 $0.00763
-6.00%
$-- $59,586
Feb 17, 2022 $0.00836
+8.32%
$-- $61,507
Feb 16, 2022 $0.00807
+2.58%
$-- $65,011
Feb 15, 2022 $0.00786
+4.51%
$-- $52,860
Feb 14, 2022 $0.00745
-7.66%
$-- $68,066
Feb 13, 2022 $0.00816
+1.73%
$-- $61,717
Feb 12, 2022 $0.0082
+4.60%
$-- $56,980
Feb 11, 2022 $0.00756
-5.09%
$-- $54,816
Feb 10, 2022 $0.00811
-8.08%
$-- $63,481
Feb 9, 2022 $0.00865
+8.55%
$-- $62,135
Feb 8, 2022 $0.00782
-2.23%
$-- $68,645
Feb 7, 2022 $0.00806
-0.01%
$-- $62,699
Feb 6, 2022 $0.00791
+2.03%
$-- $67,874
Feb 5, 2022 $0.00814
-3.05%
$-- $65,795
Feb 4, 2022 $0.00863
+12.67%
$-- $52,550
Feb 3, 2022 $0.00782
-14.86%
$-- $72,221
Feb 2, 2022 $0.00889
+6.32%
$-- $79,794
Feb 1, 2022 $0.00882
-2.57%
$-- $71,853
Jan 31, 2022 $0.00938
+0.60%
$-- $75,908
Jan 30, 2022 $0.00925
-5.06%
$-- $78,525
Jan 29, 2022 $0.00984
+6.14%
$-- $69,021
Jan 28, 2022 $0.00905
-17.74%
$-- $75,429