Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CumRocket Historical Data

CUMMIES Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.00905
-17.74%
$-- $75,429
Jan 27, 2022 $0.0108
+34.18%
$-- $75,402
Jan 26, 2022 $0.00812
-1.20%
$-- $64,374
Jan 25, 2022 $0.00785
-15.53%
$-- $61,028
Jan 24, 2022 $0.00932
+6.67%
$-- $87,875
Jan 23, 2022 $0.00889
+18.08%
$-- $63,154
Jan 22, 2022 $0.00885
-9.89%
$-- $71,729
Jan 21, 2022 $0.00952
-11.87%
$-- $105,523
Jan 20, 2022 $0.0112
+1.57%
$-- $108,947
Jan 19, 2022 $0.011
-7.83%
$-- $101,978
Jan 18, 2022 $0.0115
+1.55%
$-- $112,246
Jan 17, 2022 $0.0114
-0.57%
$-- $104,846
Jan 16, 2022 $0.0115
+5.17%
$-- $83,956
Jan 15, 2022 $0.0111
-5.50%
$-- $73,674
Jan 14, 2022 $0.0116
+1.28%
$-- $94,358
Jan 13, 2022 $0.0114
-2.80%
$-- $89,113
Jan 12, 2022 $0.0114
-0.99%
$-- $86,474
Jan 11, 2022 $0.0115
+1.92%
$-- $122,958
Jan 10, 2022 $0.0113
-2.94%
$-- $80,105
Jan 9, 2022 $0.0121
+2.73%
$-- $100,971
Jan 8, 2022 $0.0114
-23.36%
$-- $102,849
Jan 7, 2022 $0.0149
+18.93%
$-- $91,749
Jan 6, 2022 $0.0113
-18.38%
$-- $88,884
Jan 5, 2022 $0.0148
-0.95%
$-- $133,380
Jan 4, 2022 $0.0153
-4.14%
$-- $98,728
Jan 3, 2022 $0.0157
+20.19%
$-- $100,560
Jan 2, 2022 $0.0132
+5.41%
$-- $71,446
Jan 1, 2022 $0.0131
+6.85%
$-- $97,423
Dec 31, 2021 $0.016
+24.61%
$-- $92,610
Dec 30, 2021 $0.0131
-10.66%
$-- $117,204
Dec 29, 2021 $0.015
-3.20%
$-- $114,556
Dec 28, 2021 $0.0155
-4.69%
$-- $111,744
Dec 27, 2021 $0.0161
+2.99%
$-- $103,552
Dec 26, 2021 $0.0156
+1.62%
$-- $112,224
Dec 25, 2021 $0.0154
-4.60%
$-- $89,204
Dec 24, 2021 $0.0164
+2.08%
$-- $11,910
Dec 23, 2021 $0.0161
+22.63%
$-- $9,596
Dec 22, 2021 $0.0131
-25.88%
$-- $81,314
Dec 21, 2021 $0.0174
-2.03%
$-- $143,013
Dec 20, 2021 $0.0176
+16.92%
$-- $108,090
Dec 19, 2021 $0.0147
+13.75%
$-- $68,970
Dec 18, 2021 $0.0129
+4.37%
$-- $86,535
Dec 17, 2021 $0.0123
-13.42%
$-- $100,020
Dec 16, 2021 $0.014
-4.50%
$-- $134,153
Dec 15, 2021 $0.0145
-26.91%
$-- $130,512
Dec 14, 2021 $0.0201
+4.84%
$-- $154,430
Dec 13, 2021 $0.0192
-6.63%
$-- $139,812
Dec 12, 2021 $0.0205
-1.69%
$-- $153,083
Dec 11, 2021 $0.0212
+10.51%
$-- $151,472
Dec 10, 2021 $0.0195
-25.68%
$-- $206,286